Globalchainz Historical Data

GCZ Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0438
+0.65%
$ -- $ 10.82 million
Mar 24, 2022 $ 0.0435
+2.56%
$ -- $ 10.62 million
Mar 23, 2022 $ 0.0424
+1.05%
$ -- $ 10.16 million
Mar 22, 2022 $ 0.0419
+3.24%
$ -- $ 10.03 million
Mar 21, 2022 $ 0.0406
-0.01%
$ -- $ 10.06 million
Mar 20, 2022 $ 0.0407
-2.55%
$ -- $ 10.01 million
Mar 19, 2022 $ 0.0417
+0.77%
$ -- $ 9.84 million
Mar 18, 2022 $ 0.0413
+2.05%
$ -- $ 10.02 million
Mar 17, 2022 $ 0.0405
-0.45%
$ -- $ 9.93 million
Mar 16, 2022 $ 0.0407
+4.56%
$ -- $ 9.82 million
Mar 15, 2022 $ 0.0389
-0.86%
$ -- $ 9.36 million
Mar 14, 2022 $ 0.0392
+4.61%
$ -- $ 9.29 million
Mar 13, 2022 $ 0.0375
-2.57%
$ -- $ 9.02 million
Mar 12, 2022 $ 0.0385
+0.38%
$ -- $ 9.29 million
Mar 11, 2022 $ 0.0384
-1.56%
$ -- $ 9.36 million
Mar 10, 2022 $ 0.0391
-5.91%
$ -- $ 9.53 million
Mar 9, 2022 $ 0.0415
+8.27%
$ -- $ 9.92 million
Mar 8, 2022 $ 0.0383
+1.78%
$ -- $ 9.21 million
Mar 7, 2022 $ 0.0376
-1.09%
$ -- $ 9.21 million
Mar 6, 2022 $ 0.038
-2.49%
$ -- $ 9.14 million
Mar 5, 2022 $ 0.039
+0.67%
$ -- $ 9.43 million
Mar 4, 2022 $ 0.0388
-7.81%
$ -- $ 9.33 million
Mar 3, 2022 $ 0.042
-3.32%
$ -- $ 10.28 million
Mar 2, 2022 $ 0.0435
-1.06%
$ -- $ 10.44 million
Mar 1, 2022 $ 0.044
+2.76%
$ -- $ 10.86 million
Feb 28, 2022 $ 0.0428
+14.56%
$ -- $ 10.15 million
Feb 27, 2022 $ 0.0373
-3.57%
$ -- $ 9.05 million
Feb 26, 2022 $ 0.0386
-0.49%
$ -- $ 9.19 million
Feb 25, 2022 $ 0.0388
+2.27%
$ -- $ 9.09 million
Feb 24, 2022 $ 0.0379
+2.77%
$ -- $ 9.48 million
Feb 23, 2022 $ 0.0369
-2.46%
$ -- $ 9.46 million
Feb 22, 2022 $ 0.0379
+3.41%
$ -- $ 9.34 million
Feb 21, 2022 $ 0.0366
-3.73%
$ -- $ 9.08 million
Feb 20, 2022 $ 0.0381
-4.04%
$ -- $ 9.54 million
Feb 19, 2022 $ 0.0397
+0.26%
$ -- $ 9.76 million
Feb 18, 2022 $ 0.0396
-1.25%
$ -- $ 9.69 million
Feb 17, 2022 $ 0.0401
-7.70%
$ -- $ 9.71 million
Feb 16, 2022 $ 0.0436
-1.26%
$ -- $ 10.58 million
Feb 15, 2022 $ 0.0441
+4.72%
$ -- $ 10.53 million
Feb 14, 2022 $ 0.0422
+1.06%
$ -- $ 10.46 million
Feb 13, 2022 $ 0.0418
+0.06%
$ -- $ 10.48 million
Feb 12, 2022 $ 0.0417
-0.56%
$ -- $ 10.12 million
Feb 11, 2022 $ 0.042
-2.57%
$ -- $ 10.45 million
Feb 10, 2022 $ 0.0431
-1.92%
$ -- $ 10.44 million
Feb 9, 2022 $ 0.0439
+0.56%
$ -- $ 11.14 million
Feb 8, 2022 $ 0.0437
+0.62%
$ -- $ 10.66 million
Feb 7, 2022 $ 0.0435
+3.56%
$ -- $ 10.42 million
Feb 6, 2022 $ 0.042
+2.35%
$ -- $ 10.16 million
Feb 5, 2022 $ 0.041
-0.29%
$ -- $ 10.12 million
Feb 4, 2022 $ 0.0411
+11.64%
$ -- $ 9.82 million