Globalchainz Historical Data

GCZ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0361
-10.92%
$ -- $ 8.81 million
Jan 20, 2022 $ 0.0405
-2.36%
$ -- $ 10.01 million
Jan 19, 2022 $ 0.0414
-1.61%
$ -- $ 10.17 million
Jan 18, 2022 $ 0.0421
+0.32%
$ -- $ 9.98 million
Jan 17, 2022 $ 0.042
-2.14%
$ -- $ 10.15 million
Jan 16, 2022 $ 0.0429
-0.06%
$ -- $ 10.78 million
Jan 15, 2022 $ 0.0429
+0.31%
$ -- $ 10.34 million
Jan 14, 2022 $ 0.0428
+1.47%
$ -- $ 10.27 million
Jan 13, 2022 $ 0.0423
-3.00%
$ -- $ 10.22 million
Jan 12, 2022 $ 0.0436
+2.75%
$ -- $ 10.77 million
Jan 11, 2022 $ 0.0424
+2.14%
$ -- $ 10.5 million
Jan 10, 2022 $ 0.0415
-0.37%
$ -- $ 10.38 million
Jan 9, 2022 $ 0.0417
+0.53%
$ -- $ 10.16 million
Jan 8, 2022 $ 0.0415
+31.34%
$ -- $ 8.89 million
Jan 7, 2022 $ 0.0303
-7.77%
$ -- $ 8.21 million
Jan 6, 2022 $ 0.0316
-6.02%
$ -- $ 8.21 million
Jan 5, 2022 $ 0.0332
-3.76%
$ -- $ 8.46 million
Jan 4, 2022 $ 0.0336
-11.93%
$ -- $ 9.22 million
Jan 3, 2022 $ 0.0373
+0.73%
$ -- $ 9 million
Jan 2, 2022 $ 0.0398
+4.22%
$ -- $ 9.21 million
Jan 1, 2022 $ 0.0391
-6.28%
$ -- $ 8.95 million
Dec 31, 2021 $ 0.0353
+0.97%
$ -- $ 8.91 million
Dec 30, 2021 $ 0.0368
+6.87%
$ -- $ 9.19 million
Dec 29, 2021 $ 0.0344
+0.32%
$ -- $ 9.17 million
Dec 28, 2021 $ 0.0377
-2.29%
$ -- $ 9.22 million
Dec 27, 2021 $ 0.0452
+18.55%
$ -- $ 9.78 million
Dec 26, 2021 $ 0.0371
+0.50%
$ -- $ 9.96 million
Dec 25, 2021 $ 0.0406
+3.61%
$ -- $ 9.84 million
Dec 24, 2021 $ 0.0417
+0.02%
$ -- $ 9.98 million
Dec 23, 2021 $ 0.0371
-3.59%
$ -- $ 9.79 million
Dec 22, 2021 $ 0.0395
-4.11%
$ -- $ 9.52 million
Dec 21, 2021 $ 0.0387
+11.44%
$ -- $ 9.4 million
Dec 20, 2021 $ 0.0394
+8.19%
$ -- $ 8.93 million
Dec 19, 2021 $ 0.0384
-1.35%
$ -- $ 8.98 million
Dec 18, 2021 $ 0.0367
-13.89%
$ -- $ 9.05 million
Dec 17, 2021 $ 0.0394
-0.51%
$ -- $ 8.91 million
Dec 16, 2021 $ 0.0382
-1.32%
$ -- $ 9.21 million
Dec 15, 2021 $ 0.0352
+1.08%
$ -- $ 9.25 million
Dec 14, 2021 $ 0.0382
+13.53%
$ -- $ 9.28 million
Dec 13, 2021 $ 0.0379
+0.86%
$ -- $ 8.99 million
Dec 12, 2021 $ 0.0376
-2.33%
$ -- $ 9.57 million
Dec 11, 2021 $ 0.0374
-11.90%
$ -- $ 9.07 million
Dec 10, 2021 $ 0.0388
+2.92%
$ -- $ 9.02 million
Dec 9, 2021 $ 0.0374
-8.69%
$ -- $ 9.22 million
Dec 8, 2021 $ 0.0369
-9.04%
$ -- $ 9.77 million
Dec 7, 2021 $ 0.039
-6.08%
$ -- $ 9.6 million
Dec 6, 2021 $ 0.0384
-14.63%
$ -- $ 9.46 million
Dec 5, 2021 $ 0.0488
+34.05%
$ -- $ 9.31 million
Dec 4, 2021 $ 0.0402
-7.53%
$ -- $ 7 million
Dec 3, 2021 $ 0.0445
-13.38%
$ -- $ 10.66 million