Globalchainz Historical Data

GCZ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0645
-0.41%
$ -- $ 23,382
Jan 22, 12 PM $ 0.0666
+2.88%
$ -- $ 23,355
Jan 22, 11 AM $ 0.0648
-2.85%
$ -- $ 23,092
Jan 22, 10 AM $ 0.0648
-1.38%
$ -- $ 22,924
Jan 22, 9 AM $ 0.0648
+0.11%
$ -- $ 23,113
Jan 22, 8 AM $ 0.0647
-0.05%
$ -- $ 22,967
Jan 22, 7 AM $ 0.0648
-0.26%
$ -- $ 22,917
Jan 22, 6 AM $ 0.0649
-8.79%
$ -- $ 23,004
Jan 22, 5 AM $ 0.0648
-0.01%
$ -- $ 22,773
Jan 22, 4 AM $ 0.0648
+0.05%
$ -- $ 22,697
Jan 22, 3 AM $ 0.0647
-0.04%
$ -- $ 22,735
Jan 22, 2 AM $ 0.0649
-0.04%
$ -- $ 22,763
Jan 22, 1 AM $ 0.0648
+0.00%
$ -- $ 22,799
Jan 22, 12 AM $ 0.0648
-1.02%
$ -- $ 22,896
Jan 21, 11 PM $ 0.0654
+1.04%
$ -- $ 22,712
Jan 21, 10 PM $ 0.0657
+1.05%
$ -- $ 22,847
Jan 21, 9 PM $ 0.0649
+0.09%
$ -- $ 22,953
Jan 21, 8 PM $ 0.0646
-3.27%
$ -- $ 22,666
Jan 21, 7 PM $ 0.0668
+3.48%
$ -- $ 22,761
Jan 21, 6 PM $ 0.0686
-4.69%
$ -- $ 22,067
Jan 21, 5 PM $ 0.064
-0.21%
$ -- $ 21,936
Jan 21, 4 PM $ 0.064
-4.17%
$ -- $ 22,105
Jan 21, 3 PM $ 0.0649
+0.04%
$ -- $ 22,561
Jan 21, 2 PM $ 0.0645
-0.25%
$ -- $ 22,303
Jan 21, 1 PM $ 0.0711
+9.79%
$ -- $ 22,102
Jan 21, 12 PM $ 0.0638
-0.28%
$ -- $ 22,085
Jan 21, 11 AM $ 0.0641
-0.25%
$ -- $ 22,485
Jan 21, 10 AM $ 0.0643
-1.18%
$ -- $ 22,530
Jan 21, 9 AM $ 0.0643
+0.07%
$ -- $ 22,208
Jan 21, 8 AM $ 0.0642
-0.02%
$ -- $ 22,291
Jan 21, 7 AM $ 0.0642
-0.42%
$ -- $ 22,330
Jan 21, 6 AM $ 0.0645
-1.77%
$ -- $ 22,408
Jan 21, 5 AM $ 0.0657
+1.94%
$ -- $ 22,455
Jan 21, 4 AM $ 0.0653
+0.11%
$ -- $ 22,160
Jan 21, 3 AM $ 0.0643
-1.16%
$ -- $ 22,262
Jan 21, 2 AM $ 0.0641
-0.18%
$ -- $ 22,149
Jan 20, 8 PM $ 0.077
+0.00%
$ -- $ 22,614
Jan 20, 7 PM $ 0.0735
+12.45%
$ -- $ 22,659
Jan 20, 5 PM $ 0.0703
+6.56%
$ -- $ 22,665
Jan 20, 4 PM $ 0.0649
-0.42%
$ -- $ 22,698
Jan 20, 3 PM $ 0.0652
+0.20%
$ -- $ 22,863
Jan 20, 2 PM $ 0.0698
+1.04%
$ -- $ 23,118
Jan 20, 1 PM $ 0.071
+5.17%
$ -- $ 23,297
Jan 20, 8 AM $ 0.0711
+3.89%
$ -- $ 23,013
Jan 20, 7 AM $ 0.0665
+1.42%
$ -- $ 23,017
Jan 20, 6 AM $ 0.0664
-1.71%
$ -- $ 22,991
Jan 20, 3 AM $ 0.0721
+8.25%
$ -- $ 23,630
Jan 20, 2 AM $ 0.0667
-0.25%
$ -- $ 23,815
Jan 20, 1 AM $ 0.0677
+1.54%
$ -- $ 24,014
Jan 20, 12 AM $ 0.0668
-1.41%
$ -- $ 23,976