Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2022 $0.0292
+0.86%
$-- $7.1 million
May 20, 2022 $0.029
-3.59%
$-- $7.04 million
May 19, 2022 $0.0301
+5.69%
$-- $7.1 million
May 18, 2022 $0.0285
-5.51%
$-- $7.15 million
May 17, 2022 $0.0302
+1.98%
$-- $7.33 million
May 16, 2022 $0.0296
-4.52%
$-- $7.18 million
May 15, 2022 $0.031
+3.88%
$-- $7.76 million
May 14, 2022 $0.0299
+2.83%
$-- $7.21 million
May 13, 2022 $0.029
+0.78%
$-- $7 million
May 12, 2022 $0.0289
+0.34%
$-- $7.12 million
May 11, 2022 $0.0287
-6.62%
$-- $7.07 million
May 10, 2022 $0.0307
+2.32%
$-- $7.38 million
May 9, 2022 $0.0301
-10.71%
$-- $7.05 million
May 8, 2022 $0.0336
-4.24%
$-- $8.22 million
May 7, 2022 $0.0352
-1.39%
$-- $8.38 million
May 6, 2022 $0.0357
-1.43%
$-- $8.71 million
May 5, 2022 $0.0362
-7.85%
$-- $9.15 million
May 4, 2022 $0.0393
+5.09%
$-- $9.42 million
May 3, 2022 $0.0374
-1.99%
$-- $9.03 million
May 2, 2022 $0.0382
+0.09%
$-- $9.13 million
May 1, 2022 $0.0381
+2.14%
$-- $9.2 million
Apr 30, 2022 $0.0374
-2.37%
$-- $9.01 million
Apr 29, 2022 $0.0383
-3.02%
$-- $9.07 million
Apr 28, 2022 $0.0394
+1.41%
$-- $9.73 million
Apr 27, 2022 $0.0389
+2.96%
$-- $9.53 million
Apr 26, 2022 $0.0378
-5.71%
$-- $9.01 million
Apr 25, 2022 $0.04
+2.28%
$-- $9.58 million
Apr 24, 2022 $0.0392
+0.14%
$-- $9.81 million
Apr 23, 2022 $0.0391
-0.61%
$-- $9.48 million
Apr 22, 2022 $0.0394
-1.84%
$-- $9.66 million
Apr 21, 2022 $0.0402
-1.98%
$-- $9.66 million
Apr 20, 2022 $0.041
-0.26%
$-- $9.85 million
Apr 19, 2022 $0.0411
+1.65%
$-- $7.5 million
Apr 18, 2022 $0.0404
+2.64%
$-- $9.89 million
Apr 17, 2022 $0.0394
-1.57%
$-- $9.63 million
Apr 16, 2022 $0.0401
-0.27%
$-- $9.73 million
Apr 15, 2022 $0.0402
+1.49%
$-- $9.67 million
Apr 14, 2022 $0.0396
-2.91%
$-- $9.95 million
Apr 13, 2022 $0.0408
+2.61%
$-- $9.92 million
Apr 12, 2022 $0.0398
+1.42%
$-- $9.64 million
Apr 11, 2022 $0.0392
-6.25%
$-- $9.73 million
Apr 10, 2022 $0.0419
-1.02%
$-- $10.4 million
Apr 9, 2022 $0.0423
+1.05%
$-- $10.26 million
Apr 8, 2022 $0.0419
-2.68%
$-- $10.12 million
Apr 7, 2022 $0.0431
+0.73%
$-- $10.37 million
Apr 6, 2022 $0.0428
-5.21%
$-- $10.73 million
Apr 5, 2022 $0.0452
-2.10%
$-- $11.06 million
Apr 4, 2022 $0.0462
+0.22%
$-- $11.31 million
Apr 3, 2022 $0.046
+1.26%
$-- $11.08 million
Apr 2, 2022 $0.0455
-0.65%
$-- $11.05 million