Globalchainz Historical Data

GCZ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0429
-11.65%
$ -- $ 11.49 million
Dec 1, 2021 $ 0.0446
-2.25%
$ -- $ 11.31 million
Nov 30, 2021 $ 0.0433
-1.38%
$ -- $ 11.33 million
Nov 29, 2021 $ 0.052
+9.80%
$ -- $ 10.82 million
Nov 28, 2021 $ 0.0479
+6.97%
$ -- $ 10.91 million
Nov 27, 2021 $ 0.0419
-6.98%
$ -- $ 10.52 million
Nov 26, 2021 $ 0.0424
-7.65%
$ -- $ 10.86 million
Nov 25, 2021 $ 0.0465
+1.54%
$ -- $ 11.31 million
Nov 24, 2021 $ 0.0435
-4.43%
$ -- $ 10.74 million
Nov 23, 2021 $ 0.0438
+2.39%
$ -- $ 11.04 million
Nov 22, 2021 $ 0.0406
-7.63%
$ -- $ 10.92 million
Nov 21, 2021 $ 0.0431
-13.14%
$ -- $ 11.27 million
Nov 20, 2021 $ 0.0455
-10.11%
$ -- $ 11.64 million
Nov 19, 2021 $ 0.0471
+2.14%
$ -- $ 11.05 million
Nov 18, 2021 $ 0.0449
-10.36%
$ -- $ 10.92 million
Nov 17, 2021 $ 0.0447
-8.47%
$ -- $ 11.79 million
Nov 16, 2021 $ 0.0482
-11.95%
$ -- $ 11.78 million
Nov 15, 2021 $ 0.0523
+3.89%
$ -- $ 12.19 million
Nov 14, 2021 $ 0.0528
+3.85%
$ -- $ 12.45 million
Nov 13, 2021 $ 0.0516
-0.84%
$ -- $ 12.24 million
Nov 12, 2021 $ 0.0475
-6.13%
$ -- $ 12.41 million
Nov 11, 2021 $ 0.0532
+10.59%
$ -- $ 12.3 million
Nov 10, 2021 $ 0.0487
-12.42%
$ -- $ 12.09 million
Nov 9, 2021 $ 0.0535
+7.05%
$ -- $ 12.93 million
Nov 8, 2021 $ 0.0533
+17.24%
$ -- $ 13.12 million
Nov 7, 2021 $ 0.0467
+1.32%
$ -- $ 12.03 million
Nov 6, 2021 $ 0.0516
+6.90%
$ -- $ 11.79 million
Nov 5, 2021 $ 0.0452
-10.32%
$ -- $ 11.51 million
Nov 4, 2021 $ 0.0479
-13.49%
$ -- $ 12.15 million
Nov 3, 2021 $ 0.0498
-0.27%
$ -- $ 11.86 million
Nov 2, 2021 $ 0.0474
-4.12%
$ -- $ 11.97 million
Nov 1, 2021 $ 0.0458
-1.76%
$ -- $ 11.56 million
Oct 31, 2021 $ 0.0448
-8.25%
$ -- $ 11.68 million
Oct 30, 2021 $ 0.0469
-11.43%
$ -- $ 12.26 million
Oct 29, 2021 $ 0.051
+1.53%
$ -- $ 11.79 million
Oct 28, 2021 $ 0.0478
-0.59%
$ -- $ 11.75 million
Oct 27, 2021 $ 0.0423
-2.83%
$ -- $ 11.42 million
Oct 26, 2021 $ 0.0435
-12.60%
$ -- $ 11.29 million
Oct 25, 2021 $ 0.0491
+6.16%
$ -- $ 11.71 million
Oct 24, 2021 $ 0.0456
-8.12%
$ -- $ 11.75 million
Oct 23, 2021 $ 0.0478
+3.62%
$ -- $ 12.13 million
Oct 22, 2021 $ 0.054
+18.94%
$ -- $ 11.84 million
Oct 21, 2021 $ 0.048
-1.68%
$ -- $ 12.2 million
Oct 20, 2021 $ 0.0482
+2.75%
$ -- $ 12.97 million
Oct 19, 2021 $ 0.0495
+2.33%
$ -- $ 12.27 million
Oct 18, 2021 $ 0.0458
-15.38%
$ -- $ 12.12 million
Oct 17, 2021 $ 0.056
+15.09%
$ -- $ 12.43 million
Oct 16, 2021 $ 0.0499
-12.93%
$ -- $ 12.61 million
Oct 15, 2021 $ 0.048
-2.71%
$ -- $ 12.81 million
Oct 14, 2021 $ 0.0476
-6.70%
$ -- $ 11.9 million