Globalchainz Historical Data

GCZ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0367
+0.26%
$ -- $ 8.89 million
Feb 2, 2022 $ 0.0365
-4.74%
$ -- $ 8.78 million
Feb 1, 2022 $ 0.0384
+0.21%
$ -- $ 9.19 million
Jan 31, 2022 $ 0.0383
+2.01%
$ -- $ 9.41 million
Jan 30, 2022 $ 0.0375
-0.60%
$ -- $ 9.31 million
Jan 29, 2022 $ 0.0377
+0.98%
$ -- $ 9.33 million
Jan 28, 2022 $ 0.0374
+1.75%
$ -- $ 9.06 million
Jan 27, 2022 $ 0.0368
+0.82%
$ -- $ 9.02 million
Jan 26, 2022 $ 0.0364
-0.37%
$ -- $ 8.84 million
Jan 25, 2022 $ 0.0366
+0.82%
$ -- $ 8.94 million
Jan 24, 2022 $ 0.0363
+1.22%
$ -- $ 8.79 million
Jan 23, 2022 $ 0.0359
+2.95%
$ -- $ 8.92 million
Jan 22, 2022 $ 0.0348
-3.60%
$ -- $ 8.42 million
Jan 21, 2022 $ 0.0361
-10.92%
$ -- $ 8.81 million
Jan 20, 2022 $ 0.0405
-2.36%
$ -- $ 10.01 million
Jan 19, 2022 $ 0.0414
-1.61%
$ -- $ 10.17 million
Jan 18, 2022 $ 0.0421
+0.32%
$ -- $ 9.98 million
Jan 17, 2022 $ 0.042
-2.14%
$ -- $ 10.15 million
Jan 16, 2022 $ 0.0429
-0.06%
$ -- $ 10.78 million
Jan 15, 2022 $ 0.0429
+0.31%
$ -- $ 10.34 million
Jan 14, 2022 $ 0.0428
+1.47%
$ -- $ 10.27 million
Jan 13, 2022 $ 0.0423
-3.00%
$ -- $ 10.22 million
Jan 12, 2022 $ 0.0436
+2.75%
$ -- $ 10.77 million
Jan 11, 2022 $ 0.0424
+2.14%
$ -- $ 10.5 million
Jan 10, 2022 $ 0.0415
-0.37%
$ -- $ 10.38 million
Jan 9, 2022 $ 0.0417
+0.53%
$ -- $ 10.16 million
Jan 8, 2022 $ 0.0415
+31.34%
$ -- $ 8.89 million
Jan 7, 2022 $ 0.0303
-7.77%
$ -- $ 8.21 million
Jan 6, 2022 $ 0.0316
-6.02%
$ -- $ 8.21 million
Jan 5, 2022 $ 0.0332
-3.76%
$ -- $ 8.46 million
Jan 4, 2022 $ 0.0336
-11.93%
$ -- $ 9.22 million
Jan 3, 2022 $ 0.0373
+0.73%
$ -- $ 9 million
Jan 2, 2022 $ 0.0398
+4.22%
$ -- $ 9.21 million
Jan 1, 2022 $ 0.0391
-6.28%
$ -- $ 8.95 million
Dec 31, 2021 $ 0.0353
+0.97%
$ -- $ 8.91 million
Dec 30, 2021 $ 0.0368
+6.87%
$ -- $ 9.19 million
Dec 29, 2021 $ 0.0344
+0.32%
$ -- $ 9.17 million
Dec 28, 2021 $ 0.0377
-2.29%
$ -- $ 9.22 million
Dec 27, 2021 $ 0.0452
+18.55%
$ -- $ 9.78 million
Dec 26, 2021 $ 0.0371
+0.50%
$ -- $ 9.96 million
Dec 25, 2021 $ 0.0406
+3.61%
$ -- $ 9.84 million
Dec 24, 2021 $ 0.0417
+0.02%
$ -- $ 9.98 million
Dec 23, 2021 $ 0.0371
-3.59%
$ -- $ 9.79 million
Dec 22, 2021 $ 0.0395
-4.11%
$ -- $ 9.52 million
Dec 21, 2021 $ 0.0387
+11.44%
$ -- $ 9.4 million
Dec 20, 2021 $ 0.0394
+8.19%
$ -- $ 8.93 million
Dec 19, 2021 $ 0.0384
-1.35%
$ -- $ 8.98 million
Dec 18, 2021 $ 0.0367
-13.89%
$ -- $ 9.05 million
Dec 17, 2021 $ 0.0394
-0.51%
$ -- $ 8.91 million
Dec 16, 2021 $ 0.0382
-1.32%
$ -- $ 9.21 million