Globalchainz Historical Data

GCZ Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0668
-1.41%
$ -- $ 23,976
Jan 19, 11 PM $ 0.0674
+0.94%
$ -- $ 23,789
Jan 19, 10 PM $ 0.067
-0.01%
$ -- $ 23,914
Jan 19, 9 PM $ 0.0698
+2.46%
$ -- $ 23,939
Jan 19, 8 PM $ 0.068
-4.04%
$ -- $ 23,941
Jan 19, 5 PM $ 0.0737
+0.00%
$ -- $ 24,437
Jan 19, 4 PM $ 0.068
+1.39%
$ -- $ 24,377
Jan 19, 10 AM $ 0.0734
-3.71%
$ -- $ 24,530
Jan 19, 8 AM $ 0.0726
+5.29%
$ -- $ 24,638
Jan 19, 7 AM $ 0.0722
-0.04%
$ -- $ 24,436
Jan 19, 5 AM $ 0.0741
+0.00%
$ -- $ 24,393
Jan 19, 2 AM $ 0.0721
+0.00%
$ -- $ 24,345
Jan 19, 1 AM $ 0.0704
+5.34%
$ -- $ 24,217
Jan 19, 12 AM $ 0.0668
-1.54%
$ -- $ 24,379
Jan 18, 11 PM $ 0.0724
-2.48%
$ -- $ 24,765
Jan 18, 10 PM $ 0.0706
+2.81%
$ -- $ 25,148
Jan 18, 9 PM $ 0.0697
-1.24%
$ -- $ 24,949
Jan 18, 8 PM $ 0.0697
-0.01%
$ -- $ 25,012
Jan 18, 7 PM $ 0.0725
-0.05%
$ -- $ 24,845
Jan 18, 4 PM $ 0.0751
+0.00%
$ -- $ 24,591
Jan 18, 3 PM $ 0.0694
+1.48%
$ -- $ 24,638
Jan 18, 2 PM $ 0.0695
+0.08%
$ -- $ 24,906
Jan 18, 1 PM $ 0.0714
-2.53%
$ -- $ 24,838
Jan 18, 12 PM $ 0.0685
-4.01%
$ -- $ 24,750
Jan 18, 11 AM $ 0.0685
-1.46%
$ -- $ 24,453
Jan 18, 10 AM $ 0.0704
+0.03%
$ -- $ 24,233
Jan 18, 9 AM $ 0.0695
-2.62%
$ -- $ 24,344
Jan 18, 8 AM $ 0.0685
-1.34%
$ -- $ 24,291
Jan 18, 7 AM $ 0.0704
-0.10%
$ -- $ 24,483
Jan 18, 6 AM $ 0.0714
+0.03%
$ -- $ 24,370
Jan 18, 5 AM $ 0.0713
+2.75%
$ -- $ 24,420
Jan 18, 4 AM $ 0.0685
+0.00%
$ -- $ 24,255
Jan 18, 3 AM $ 0.0685
-1.19%
$ -- $ 24,290
Jan 18, 2 AM $ 0.0683
-1.49%
$ -- $ 24,182
Jan 18, 1 AM $ 0.0684
-4.19%
$ -- $ 24,074
Jan 18, 12 AM $ 0.0685
+0.01%
$ -- $ 24,125
Jan 17, 11 PM $ 0.0723
+4.07%
$ -- $ 24,224
Jan 17, 10 PM $ 0.0704
+2.60%
$ -- $ 24,092
Jan 17, 9 PM $ 0.0715
+4.06%
$ -- $ 24,197
Jan 17, 8 PM $ 0.0687
+0.08%
$ -- $ 24,160
Jan 17, 7 PM $ 0.0686
-0.13%
$ -- $ 24,069
Jan 17, 6 PM $ 0.0697
+1.45%
$ -- $ 24,355
Jan 17, 5 PM $ 0.0687
+0.11%
$ -- $ 24,395
Jan 17, 4 PM $ 0.0696
-1.57%
$ -- $ 24,446
Jan 17, 3 PM $ 0.0707
+1.47%
$ -- $ 24,537
Jan 17, 2 PM $ 0.0697
-3.85%
$ -- $ 24,151
Jan 17, 1 PM $ 0.0697
-1.25%
$ -- $ 24,368
Jan 17, 12 PM $ 0.0705
+1.31%
$ -- $ 24,333
Jan 17, 11 AM $ 0.0724
+5.76%
$ -- $ 24,421
Jan 17, 10 AM $ 0.0704
+2.62%
$ -- $ 24,492