Globalchainz Historical Data

GCZ Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0507
+1.97%
$ -- $ 63,305
Mar 24, 5 PM $ 0.0526
+3.68%
$ -- $ 63,055
Mar 24, 4 PM $ 0.0531
+5.32%
$ -- $ 63,642
Mar 24, 3 PM $ 0.0512
+1.60%
$ -- $ 63,826
Mar 24, 2 PM $ 0.0509
-0.56%
$ -- $ 63,433
Mar 24, 1 PM $ 0.052
+1.71%
$ -- $ 63,790
Mar 24, 12 PM $ 0.0511
-2.96%
$ -- $ 64,400
Mar 24, 5 AM $ 0.0577
+0.00%
$ -- $ 63,197
Mar 24, 3 AM $ 0.0557
+0.00%
$ -- $ 63,267
Mar 24, 2 AM $ 0.0536
+4.08%
$ -- $ 63,283
Mar 24, 1 AM $ 0.0507
-3.11%
$ -- $ 63,106
Mar 24, 12 AM $ 0.0524
+0.00%
$ -- $ 62,764
Mar 23, 11 PM $ 0.0509
+0.00%
$ -- $ 62,664
Mar 23, 10 PM $ 0.0516
-0.22%
$ -- $ 62,380
Mar 23, 9 PM $ 0.051
+0.00%
$ -- $ 63,133
Mar 23, 8 PM $ 0.0511
+0.23%
$ -- $ 63,040
Mar 23, 7 PM $ 0.0524
+2.53%
$ -- $ 62,911
Mar 23, 6 PM $ 0.0512
-0.06%
$ -- $ 63,264
Mar 23, 5 PM $ 0.0525
+1.87%
$ -- $ 62,588
Mar 23, 4 PM $ 0.0507
-2.55%
$ -- $ 62,325
Mar 23, 3 PM $ 0.051
-0.66%
$ -- $ 62,316
Mar 23, 2 PM $ 0.0513
-1.73%
$ -- $ 63,293
Mar 23, 1 PM $ 0.051
+0.16%
$ -- $ 62,713
Mar 23, 12 PM $ 0.0514
+1.55%
$ -- $ 62,880
Mar 23, 11 AM $ 0.0507
-0.74%
$ -- $ 62,649
Mar 23, 8 AM $ 0.0541
+8.41%
$ -- $ 61,335
Mar 23, 7 AM $ 0.0492
-0.59%
$ -- $ 61,342
Mar 23, 6 AM $ 0.0488
-1.37%
$ -- $ 60,730
Mar 23, 5 AM $ 0.0508
+0.26%
$ -- $ 61,350
Mar 23, 4 AM $ 0.0491
-1.23%
$ -- $ 60,810
Mar 23, 3 AM $ 0.0491
-0.20%
$ -- $ 60,700
Mar 23, 2 AM $ 0.0492
+0.47%
$ -- $ 61,020
Mar 23, 1 AM $ 0.0496
+1.77%
$ -- $ 60,527
Mar 23, 12 AM $ 0.0488
-1.19%
$ -- $ 60,288
Mar 22, 6 PM $ 0.0548
+0.93%
$ -- $ 61,193
Mar 22, 1 PM $ 0.0558
+8.07%
$ -- $ 62,126
Mar 22, 11 AM $ 0.0541
-0.26%
$ -- $ 61,926
Mar 22, 10 AM $ 0.0535
+6.77%
$ -- $ 62,056
Mar 22, 9 AM $ 0.0522
+1.22%
$ -- $ 62,063
Mar 22, 8 AM $ 0.0502
-6.71%
$ -- $ 61,990
Mar 22, 7 AM $ 0.0533
+0.00%
$ -- $ 62,116
Mar 22, 6 AM $ 0.0525
+5.52%
$ -- $ 61,920
Mar 22, 5 AM $ 0.0505
-0.22%
$ -- $ 61,955
Mar 22, 4 AM $ 0.0499
-2.75%
$ -- $ 62,038
Mar 22, 3 AM $ 0.0499
-3.99%
$ -- $ 62,076
Mar 22, 2 AM $ 0.0498
+0.37%
$ -- $ 61,748
Mar 22, 1 AM $ 0.0496
+0.06%
$ -- $ 61,554
Mar 22, 12 AM $ 0.051
+2.74%
$ -- $ 61,588
Mar 21, 11 PM $ 0.05
-1.16%
$ -- $ 61,527
Mar 21, 10 PM $ 0.0513
-0.10%
$ -- $ 62,636