Globalchainz Historical Data

GCZ Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0352
+1.08%
$ -- $ 9.25 million
Dec 14, 2021 $ 0.0382
+13.53%
$ -- $ 9.28 million
Dec 13, 2021 $ 0.0379
+0.86%
$ -- $ 8.99 million
Dec 12, 2021 $ 0.0376
-2.33%
$ -- $ 9.57 million
Dec 11, 2021 $ 0.0374
-11.90%
$ -- $ 9.07 million
Dec 10, 2021 $ 0.0388
+2.92%
$ -- $ 9.02 million
Dec 9, 2021 $ 0.0374
-8.69%
$ -- $ 9.22 million
Dec 8, 2021 $ 0.0369
-9.04%
$ -- $ 9.77 million
Dec 7, 2021 $ 0.039
-6.08%
$ -- $ 9.6 million
Dec 6, 2021 $ 0.0384
-14.63%
$ -- $ 9.46 million
Dec 5, 2021 $ 0.0488
+34.05%
$ -- $ 9.31 million
Dec 4, 2021 $ 0.0402
-7.53%
$ -- $ 7 million
Dec 3, 2021 $ 0.0445
-13.38%
$ -- $ 10.66 million
Dec 2, 2021 $ 0.0429
-11.65%
$ -- $ 11.49 million
Dec 1, 2021 $ 0.0446
-2.25%
$ -- $ 11.31 million
Nov 30, 2021 $ 0.0433
-1.38%
$ -- $ 11.33 million
Nov 29, 2021 $ 0.052
+9.80%
$ -- $ 10.82 million
Nov 28, 2021 $ 0.0479
+6.97%
$ -- $ 10.91 million
Nov 27, 2021 $ 0.0419
-6.98%
$ -- $ 10.52 million
Nov 26, 2021 $ 0.0424
-7.65%
$ -- $ 10.86 million
Nov 25, 2021 $ 0.0465
+1.54%
$ -- $ 11.31 million
Nov 24, 2021 $ 0.0435
-4.43%
$ -- $ 10.74 million
Nov 23, 2021 $ 0.0438
+2.39%
$ -- $ 11.04 million
Nov 22, 2021 $ 0.0406
-7.63%
$ -- $ 10.92 million
Nov 21, 2021 $ 0.0431
-13.14%
$ -- $ 11.27 million
Nov 20, 2021 $ 0.0455
-10.11%
$ -- $ 11.64 million
Nov 19, 2021 $ 0.0471
+2.14%
$ -- $ 11.05 million
Nov 18, 2021 $ 0.0449
-10.36%
$ -- $ 10.92 million
Nov 17, 2021 $ 0.0447
-8.47%
$ -- $ 11.79 million
Nov 16, 2021 $ 0.0482
-11.95%
$ -- $ 11.78 million
Nov 15, 2021 $ 0.0523
+3.89%
$ -- $ 12.19 million
Nov 14, 2021 $ 0.0528
+3.85%
$ -- $ 12.45 million
Nov 13, 2021 $ 0.0516
-0.84%
$ -- $ 12.24 million
Nov 12, 2021 $ 0.0475
-6.13%
$ -- $ 12.41 million
Nov 11, 2021 $ 0.0532
+10.59%
$ -- $ 12.3 million
Nov 10, 2021 $ 0.0487
-12.42%
$ -- $ 12.09 million
Nov 9, 2021 $ 0.0535
+7.05%
$ -- $ 12.93 million
Nov 8, 2021 $ 0.0533
+17.24%
$ -- $ 13.12 million
Nov 7, 2021 $ 0.0467
+1.32%
$ -- $ 12.03 million
Nov 6, 2021 $ 0.0516
+6.90%
$ -- $ 11.79 million
Nov 5, 2021 $ 0.0452
-10.32%
$ -- $ 11.51 million
Nov 4, 2021 $ 0.0479
-13.49%
$ -- $ 12.15 million
Nov 3, 2021 $ 0.0498
-0.27%
$ -- $ 11.86 million
Nov 2, 2021 $ 0.0474
-4.12%
$ -- $ 11.97 million
Nov 1, 2021 $ 0.0458
-1.76%
$ -- $ 11.56 million
Oct 31, 2021 $ 0.0448
-8.25%
$ -- $ 11.68 million
Oct 30, 2021 $ 0.0469
-11.43%
$ -- $ 12.26 million
Oct 29, 2021 $ 0.051
+1.53%
$ -- $ 11.79 million
Oct 28, 2021 $ 0.0478
-0.59%
$ -- $ 11.75 million
Oct 27, 2021 $ 0.0423
-2.83%
$ -- $ 11.42 million