Globalchainz Historical Data

GCZ Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0724
+5.76%
$ -- $ 24,421
Jan 17, 10 AM $ 0.0704
+2.62%
$ -- $ 24,492
Jan 17, 9 AM $ 0.0686
-1.34%
$ -- $ 24,488
Jan 17, 8 AM $ 0.0724
+0.15%
$ -- $ 24,377
Jan 17, 7 AM $ 0.0713
+2.73%
$ -- $ 23,895
Jan 17, 6 AM $ 0.0724
+5.49%
$ -- $ 23,910
Jan 17, 5 AM $ 0.0686
-4.04%
$ -- $ 23,891
Jan 17, 4 AM $ 0.0686
-0.04%
$ -- $ 23,817
Jan 17, 3 AM $ 0.0696
+1.38%
$ -- $ 24,077
Jan 17, 2 AM $ 0.0696
+0.04%
$ -- $ 23,998
Jan 17, 1 AM $ 0.0725
+2.64%
$ -- $ 24,224
Jan 17, 12 AM $ 0.0707
+1.30%
$ -- $ 24,036
Jan 16, 11 PM $ 0.0688
+0.07%
$ -- $ 24,012
Jan 16, 10 PM $ 0.0735
+6.86%
$ -- $ 24,122
Jan 16, 9 PM $ 0.0698
+0.16%
$ -- $ 24,236
Jan 16, 8 PM $ 0.0685
+0.40%
$ -- $ 24,139
Jan 16, 7 PM $ 0.0703
+2.75%
$ -- $ 24,340
Jan 16, 6 PM $ 0.0685
-2.62%
$ -- $ 24,278
Jan 16, 5 PM $ 0.0683
-2.59%
$ -- $ 24,216
Jan 16, 4 PM $ 0.0684
-1.12%
$ -- $ 23,925
Jan 16, 3 PM $ 0.068
-0.94%
$ -- $ 23,818
Jan 16, 2 PM $ 0.0686
-1.49%
$ -- $ 23,964
Jan 16, 1 PM $ 0.0687
-2.66%
$ -- $ 23,901
Jan 16, 12 PM $ 0.0687
-2.74%
$ -- $ 23,894
Jan 16, 11 AM $ 0.0697
+1.54%
$ -- $ 23,851
Jan 16, 10 AM $ 0.0696
-0.31%
$ -- $ 23,886
Jan 16, 9 AM $ 0.0688
-0.11%
$ -- $ 23,988
Jan 16, 8 AM $ 0.0699
-1.24%
$ -- $ 24,082
Jan 16, 7 AM $ 0.0688
-0.17%
$ -- $ 24,376
Jan 16, 6 AM $ 0.0699
+1.40%
$ -- $ 24,372
Jan 16, 5 AM $ 0.0698
+0.29%
$ -- $ 24,420
Jan 15, 11 PM $ 0.0755
+0.00%
$ -- $ 24,301
Jan 15, 10 PM $ 0.0736
+0.00%
$ -- $ 24,280
Jan 15, 4 PM $ 0.079
+0.00%
$ -- $ 24,754
Jan 15, 3 PM $ 0.0795
+5.95%
$ -- $ 24,537
Jan 15, 2 PM $ 0.0729
+4.57%
$ -- $ 24,398
Jan 15, 1 PM $ 0.0698
-5.23%
$ -- $ 24,446
Jan 15, 12 PM $ 0.0725
+2.69%
$ -- $ 24,637
Jan 15, 11 AM $ 0.0696
-0.19%
$ -- $ 24,797
Jan 15, 4 AM $ 0.0818
+0.00%
$ -- $ 24,617
Jan 15, 3 AM $ 0.0788
+9.04%
$ -- $ 24,306
Jan 15, 2 AM $ 0.0722
+1.13%
$ -- $ 23,882
Jan 14, 8 PM $ 0.0789
+0.00%
$ -- $ 23,279
Jan 14, 7 PM $ 0.0817
+8.99%
$ -- $ 23,026
Jan 14, 4 PM $ 0.0785
+11.12%
$ -- $ 22,132
Jan 14, 3 PM $ 0.0694
+0.06%
$ -- $ 22,027
Jan 14, 2 PM $ 0.0693
-0.60%
$ -- $ 22,115
Jan 14, 10 AM $ 0.0732
+0.00%
$ -- $ 21,056
Jan 14, 9 AM $ 0.0694
+0.12%
$ -- $ 21,062
Jan 14, 8 AM $ 0.0683
-0.29%
$ -- $ 21,099