Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2022 $0.0431
-1.92%
$-- $10.44 million
Feb 9, 2022 $0.0439
+0.56%
$-- $11.14 million
Feb 8, 2022 $0.0437
+0.62%
$-- $10.66 million
Feb 7, 2022 $0.0435
+3.56%
$-- $10.42 million
Feb 6, 2022 $0.042
+2.35%
$-- $10.16 million
Feb 5, 2022 $0.041
-0.29%
$-- $10.12 million
Feb 4, 2022 $0.0411
+11.64%
$-- $9.82 million
Feb 3, 2022 $0.0367
+0.26%
$-- $8.89 million
Feb 2, 2022 $0.0365
-4.74%
$-- $8.78 million
Feb 1, 2022 $0.0384
+0.21%
$-- $9.19 million
Jan 31, 2022 $0.0383
+2.01%
$-- $9.41 million
Jan 30, 2022 $0.0375
-0.60%
$-- $9.31 million
Jan 29, 2022 $0.0377
+0.98%
$-- $9.33 million
Jan 28, 2022 $0.0374
+1.75%
$-- $9.06 million
Jan 27, 2022 $0.0368
+0.82%
$-- $9.02 million
Jan 26, 2022 $0.0364
-0.37%
$-- $8.84 million
Jan 25, 2022 $0.0366
+0.82%
$-- $8.94 million
Jan 24, 2022 $0.0363
+1.22%
$-- $8.79 million
Jan 23, 2022 $0.0359
+2.95%
$-- $8.92 million
Jan 22, 2022 $0.0348
-3.60%
$-- $8.42 million
Jan 21, 2022 $0.0361
-10.92%
$-- $8.81 million
Jan 20, 2022 $0.0405
-2.36%
$-- $10.01 million
Jan 19, 2022 $0.0414
-1.61%
$-- $10.17 million
Jan 18, 2022 $0.0421
+0.32%
$-- $9.98 million
Jan 17, 2022 $0.042
-2.14%
$-- $10.15 million
Jan 16, 2022 $0.0429
-0.06%
$-- $10.78 million
Jan 15, 2022 $0.0429
+0.31%
$-- $10.34 million
Jan 14, 2022 $0.0428
+1.47%
$-- $10.27 million
Jan 13, 2022 $0.0423
-3.00%
$-- $10.22 million
Jan 12, 2022 $0.0436
+2.75%
$-- $10.77 million
Jan 11, 2022 $0.0424
+2.14%
$-- $10.5 million
Jan 10, 2022 $0.0415
-0.37%
$-- $10.38 million
Jan 9, 2022 $0.0417
+0.53%
$-- $10.16 million
Jan 8, 2022 $0.0415
+31.34%
$-- $8.89 million
Jan 7, 2022 $0.0303
-7.77%
$-- $8.21 million
Jan 6, 2022 $0.0316
-6.02%
$-- $8.21 million
Jan 5, 2022 $0.0332
-3.76%
$-- $8.46 million
Jan 4, 2022 $0.0336
-11.93%
$-- $9.22 million
Jan 3, 2022 $0.0373
+0.73%
$-- $9 million
Jan 2, 2022 $0.0398
+4.22%
$-- $9.21 million
Jan 1, 2022 $0.0391
-6.28%
$-- $8.95 million
Dec 31, 2021 $0.0353
+0.97%
$-- $8.91 million
Dec 30, 2021 $0.0368
+6.87%
$-- $9.19 million
Dec 29, 2021 $0.0344
+0.32%
$-- $9.17 million
Dec 28, 2021 $0.0377
-2.29%
$-- $9.22 million
Dec 27, 2021 $0.0452
+18.55%
$-- $9.78 million
Dec 26, 2021 $0.0371
+0.50%
$-- $9.96 million
Dec 25, 2021 $0.0406
+3.61%
$-- $9.84 million
Dec 24, 2021 $0.0417
+0.02%
$-- $9.98 million
Dec 23, 2021 $0.0371
-3.59%
$-- $9.79 million