Globalchainz Historical Data

GCZ Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0425
-6.68%
$ -- $ 10.83 million
Aug 23, 2021 $ 0.047
-1.65%
$ -- $ 11.22 million
Aug 22, 2021 $ 0.0453
+5.34%
$ -- $ 11.16 million
Aug 21, 2021 $ 0.0475
+7.14%
$ -- $ 11.34 million
Aug 20, 2021 $ 0.0448
+5.29%
$ -- $ 11.19 million
Aug 19, 2021 $ 0.0424
+4.06%
$ -- $ 10.63 million
Aug 18, 2021 $ 0.044
+8.28%
$ -- $ 10.4 million
Aug 17, 2021 $ 0.0442
+2.27%
$ -- $ 10.34 million
Aug 16, 2021 $ 0.0417
-9.44%
$ -- $ 10.36 million
Aug 15, 2021 $ 0.0456
+3.12%
$ -- $ 10.85 million
Aug 14, 2021 $ 0.0443
+0.82%
$ -- $ 10.38 million
Aug 13, 2021 $ 0.0454
+9.76%
$ -- $ 7.79 million
Aug 12, 2021 $ 0.0422
-3.95%
$ -- $ 8.33 million
Aug 11, 2021 $ 0.0443
+4.47%
$ -- $ 10.71 million
Aug 10, 2021 $ 0.0433
+3.31%
$ -- $ 10.52 million
Aug 8, 2021 $ 0.0407
-3.89%
$ -- $ 9.77 million
Aug 7, 2021 $ 0.0424
+3.01%
$ -- $ 10.11 million
Aug 6, 2021 $ 0.0411
+7.00%
$ -- $ 9.94 million
Aug 5, 2021 $ 0.0372
+12.70%
$ -- $ 8.89 million
Aug 4, 2021 $ 0.0319
-2.88%
$ -- $ 8.21 million
Aug 3, 2021 $ 0.0328
+2.13%
$ -- $ 8.01 million
Aug 2, 2021 $ 0.0321
-5.51%
$ -- $ 8.13 million
Aug 1, 2021 $ 0.034
-3.90%
$ -- $ 8.46 million
Jul 30, 2021 $ 0.0311
+6.66%
$ -- $ 8 million
Jul 29, 2021 $ 0.0292
-9.91%
$ -- $ 7.65 million
Jul 28, 2021 $ 0.0324
+6.13%
$ -- $ 7.73 million
Jul 16, 2021 $ 0.0259
+9.37%
$ -- $ 19,354
Jul 14, 2021 $ 0.0313
+0.41%
$ -- $ 6.57 million
Jul 13, 2021 $ 0.0307
-0.07%
$ -- $ 6.84 million
Jul 12, 2021 $ 0.0308
+16.48%
$ -- $ 6.82 million
Jul 11, 2021 $ 0.0264
+4.25%
$ -- $ 6.97 million
Jul 10, 2021 $ 0.0253
-15.31%
$ -- $ 7.02 million
Jul 9, 2021 $ 0.0299
+20.23%
$ -- $ 7.22 million
Jul 8, 2021 $ 0.0242
-0.60%
$ -- $ 6.9 million
Jul 7, 2021 $ 0.0244
-24.94%
$ -- $ 7.21 million
Jul 6, 2021 $ 0.0324
+3.28%
$ -- $ 7.34 million
Jul 5, 2021 $ 0.0314
-2.15%
$ -- $ 6.87 million
Jul 4, 2021 $ 0.0321
+1.79%
$ -- $ 7.3 million
Jul 3, 2021 $ 0.0316
+16.55%
$ -- $ 7.52 million
Jul 2, 2021 $ 0.0271
+6.09%
$ -- $ 7.19 million
Jul 1, 2021 $ 0.0255
+1.24%
$ -- $ 6.91 million
Jun 30, 2021 $ 0.0252
-21.90%
$ -- $ 7.41 million
Jun 29, 2021 $ 0.0323
-5.25%
$ -- $ 7.52 million
Jun 28, 2021 $ 0.0341
+8.23%
$ -- $ 7.16 million
Jun 27, 2021 $ 0.0315
+22.90%
$ -- $ 7.13 million
Jun 26, 2021 $ 0.0256
+0.95%
$ -- $ 6.6 million
Jun 25, 2021 $ 0.0253
+0.20%
$ -- $ 6.65 million
Jun 24, 2021 $ 0.0253
+2.88%
$ -- $ 7.24 million
Jun 23, 2021 $ 0.0246
+1.01%
$ -- $ 7.07 million
Jun 22, 2021 $ 0.0243
-15.55%
$ -- $ 6.61 million