Globalchainz Historical Data

GCZ Page 35
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0435
-12.60%
$ -- $ 11.29 million
Oct 25, 2021 $ 0.0491
+6.16%
$ -- $ 11.71 million
Oct 24, 2021 $ 0.0456
-8.12%
$ -- $ 11.75 million
Oct 23, 2021 $ 0.0478
+3.62%
$ -- $ 12.13 million
Oct 22, 2021 $ 0.054
+18.94%
$ -- $ 11.84 million
Oct 21, 2021 $ 0.048
-1.68%
$ -- $ 12.2 million
Oct 20, 2021 $ 0.0482
+2.75%
$ -- $ 12.97 million
Oct 19, 2021 $ 0.0495
+2.33%
$ -- $ 12.27 million
Oct 18, 2021 $ 0.0458
-15.38%
$ -- $ 12.12 million
Oct 17, 2021 $ 0.056
+15.09%
$ -- $ 12.43 million
Oct 16, 2021 $ 0.0499
-12.93%
$ -- $ 12.61 million
Oct 15, 2021 $ 0.048
-2.71%
$ -- $ 12.81 million
Oct 14, 2021 $ 0.0476
-6.70%
$ -- $ 11.9 million
Oct 13, 2021 $ 0.047
-3.55%
$ -- $ 11.8 million
Oct 12, 2021 $ 0.05
+11.51%
$ -- $ 11.33 million
Oct 11, 2021 $ 0.0494
+6.18%
$ -- $ 11.88 million
Oct 10, 2021 $ 0.0447
+0.47%
$ -- $ 11.4 million
Oct 9, 2021 $ 0.0468
+8.44%
$ -- $ 11.27 million
Oct 8, 2021 $ 0.0474
+7.56%
$ -- $ 10.9 million
Oct 7, 2021 $ 0.042
-11.89%
$ -- $ 10.49 million
Oct 6, 2021 $ 0.0426
-7.00%
$ -- $ 11.39 million
Oct 5, 2021 $ 0.0438
+10.08%
$ -- $ 10.72 million
Oct 4, 2021 $ 0.0463
+17.11%
$ -- $ 10.31 million
Oct 3, 2021 $ 0.0371
-5.21%
$ -- $ 9.74 million
Oct 2, 2021 $ 0.0377
-2.11%
$ -- $ 10.04 million
Oct 1, 2021 $ 0.0447
+6.10%
$ -- $ 10.27 million
Sep 30, 2021 $ 0.0416
+26.75%
$ -- $ 9.27 million
Sep 29, 2021 $ 0.0357
+13.03%
$ -- $ 7.65 million
Sep 28, 2021 $ 0.0304
-5.42%
$ -- $ 7.73 million
Sep 27, 2021 $ 0.0334
-6.69%
$ -- $ 8.06 million
Sep 26, 2021 $ 0.035
+7.87%
$ -- $ 8.37 million
Sep 25, 2021 $ 0.0321
-12.98%
$ -- $ 8.03 million
Sep 24, 2021 $ 0.0359
+6.74%
$ -- $ 8.18 million
Sep 23, 2021 $ 0.0363
+5.61%
$ -- $ 8.87 million
Sep 22, 2021 $ 0.0379
+9.30%
$ -- $ 8.41 million
Sep 21, 2021 $ 0.0389
+25.86%
$ -- $ 7.68 million
Sep 20, 2021 $ 0.0365
-4.58%
$ -- $ 8.03 million
Sep 19, 2021 $ 0.0364
+0.45%
$ -- $ 8.97 million
Sep 18, 2021 $ 0.0371
-4.39%
$ -- $ 9.41 million
Sep 17, 2021 $ 0.0378
+1.36%
$ -- $ 9.03 million
Sep 16, 2021 $ 0.0373
+4.74%
$ -- $ 9.24 million
Sep 15, 2021 $ 0.0365
-2.90%
$ -- $ 9.34 million
Sep 14, 2021 $ 0.0362
+7.16%
$ -- $ 9.09 million
Sep 13, 2021 $ 0.0361
-5.84%
$ -- $ 8.46 million
Sep 12, 2021 $ 0.0346
+2.14%
$ -- $ 9.04 million
Sep 11, 2021 $ 0.033
-4.76%
$ -- $ 8.49 million
Sep 10, 2021 $ 0.0355
+3.31%
$ -- $ 8.42 million
Sep 9, 2021 $ 0.0422
+20.49%
$ -- $ 8.74 million
Sep 8, 2021 $ 0.0341
-2.93%
$ -- $ 8.52 million
Sep 7, 2021 $ 0.0366
-15.26%
$ -- $ 9.1 million