Globalchainz Historical Data

GCZ Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0683
-0.29%
$ -- $ 21,099
Jan 14, 7 AM $ 0.0695
-1.16%
$ -- $ 21,089
Jan 14, 6 AM $ 0.0684
-0.07%
$ -- $ 21,136
Jan 14, 5 AM $ 0.0694
+1.28%
$ -- $ 20,992
Jan 14, 4 AM $ 0.0743
+7.88%
$ -- $ 20,807
Jan 14, 3 AM $ 0.0688
+0.31%
$ -- $ 20,702
Jan 14, 2 AM $ 0.0686
-2.71%
$ -- $ 21,250
Jan 14, 1 AM $ 0.0686
-1.41%
$ -- $ 21,148
Jan 14, 12 AM $ 0.0686
-0.28%
$ -- $ 21,301
Jan 13, 11 PM $ 0.0685
-1.93%
$ -- $ 21,406
Jan 13, 10 PM $ 0.0688
+0.24%
$ -- $ 21,577
Jan 13, 9 PM $ 0.0677
-1.70%
$ -- $ 21,390
Jan 13, 8 PM $ 0.0679
+0.18%
$ -- $ 21,488
Jan 13, 7 PM $ 0.0687
+0.60%
$ -- $ 21,555
Jan 13, 6 PM $ 0.0711
+2.80%
$ -- $ 21,544
Jan 13, 4 PM $ 0.0708
+5.34%
$ -- $ 21,636
Jan 13, 3 PM $ 0.0669
+0.39%
$ -- $ 21,712
Jan 13, 2 PM $ 0.0666
+0.43%
$ -- $ 21,379
Jan 13, 1 PM $ 0.0663
+0.05%
$ -- $ 21,097
Jan 13, 12 PM $ 0.0663
+0.15%
$ -- $ 21,052
Jan 13, 11 AM $ 0.0662
-0.11%
$ -- $ 21,339
Jan 13, 10 AM $ 0.0664
-2.70%
$ -- $ 21,411
Jan 13, 9 AM $ 0.0673
-0.14%
$ -- $ 21,356
Jan 13, 8 AM $ 0.0664
-1.12%
$ -- $ 21,442
Jan 13, 7 AM $ 0.0671
+1.22%
$ -- $ 21,294
Jan 13, 6 AM $ 0.0663
+0.10%
$ -- $ 21,284
Jan 13, 5 AM $ 0.0663
-2.30%
$ -- $ 21,254
Jan 13, 4 AM $ 0.0686
-2.55%
$ -- $ 21,072
Jan 13, 1 AM $ 0.0722
-11.27%
$ -- $ 21,102
Jan 12, 7 PM $ 0.078
+0.00%
$ -- $ 20,756
Jan 12, 6 PM $ 0.0778
+0.00%
$ -- $ 20,508
Jan 12, 12 PM $ 0.078
+16.09%
$ -- $ 20,724
Jan 12, 6 AM $ 0.0744
+6.47%
$ -- $ 20,722
Jan 12, 4 AM $ 0.0726
+9.59%
$ -- $ 20,581
Jan 12, 3 AM $ 0.0689
+2.43%
$ -- $ 20,605
Jan 12, 2 AM $ 0.0664
-0.88%
$ -- $ 20,630
Jan 11, 8 PM $ 0.0779
+0.00%
$ -- $ 20,442
Jan 11, 6 PM $ 0.0773
+0.00%
$ -- $ 20,729
Jan 11, 12 PM $ 0.0735
+1.29%
$ -- $ 20,577
Jan 11, 10 AM $ 0.0726
+0.00%
$ -- $ 20,642
Jan 11, 9 AM $ 0.0744
+9.34%
$ -- $ 20,565
Jan 11, 6 AM $ 0.0708
+0.00%
$ -- $ 20,282
Jan 11, 5 AM $ 0.0699
+0.06%
$ -- $ 20,286
Jan 11, 4 AM $ 0.0662
+1.42%
$ -- $ 20,464
Jan 11, 3 AM $ 0.0653
-1.35%
$ -- $ 20,467
Jan 11, 2 AM $ 0.0653
-1.30%
$ -- $ 20,525
Jan 11, 1 AM $ 0.0661
+1.35%
$ -- $ 20,393
Jan 11, 12 AM $ 0.0652
-1.36%
$ -- $ 20,352
Jan 10, 11 PM $ 0.0661
-1.31%
$ -- $ 20,340
Jan 10, 10 PM $ 0.0661
+1.44%
$ -- $ 20,221