Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2021 $0.0395
-4.11%
$-- $9.52 million
Dec 21, 2021 $0.0387
+11.44%
$-- $9.4 million
Dec 20, 2021 $0.0394
+8.19%
$-- $8.93 million
Dec 19, 2021 $0.0384
-1.35%
$-- $8.98 million
Dec 18, 2021 $0.0367
-13.89%
$-- $9.05 million
Dec 17, 2021 $0.0394
-0.51%
$-- $8.91 million
Dec 16, 2021 $0.0382
-1.32%
$-- $9.21 million
Dec 15, 2021 $0.0352
+1.08%
$-- $9.25 million
Dec 14, 2021 $0.0382
+13.53%
$-- $9.28 million
Dec 13, 2021 $0.0379
+0.86%
$-- $8.99 million
Dec 12, 2021 $0.0376
-2.33%
$-- $9.57 million
Dec 11, 2021 $0.0374
-11.90%
$-- $9.07 million
Dec 10, 2021 $0.0388
+2.92%
$-- $9.02 million
Dec 9, 2021 $0.0374
-8.69%
$-- $9.22 million
Dec 8, 2021 $0.0369
-9.04%
$-- $9.77 million
Dec 7, 2021 $0.039
-6.08%
$-- $9.6 million
Dec 6, 2021 $0.0384
-14.63%
$-- $9.46 million
Dec 5, 2021 $0.0488
+34.05%
$-- $9.31 million
Dec 4, 2021 $0.0402
-7.53%
$-- $7 million
Dec 3, 2021 $0.0445
-13.38%
$-- $10.66 million
Dec 2, 2021 $0.0429
-11.65%
$-- $11.49 million
Dec 1, 2021 $0.0446
-2.25%
$-- $11.31 million
Nov 30, 2021 $0.0433
-1.38%
$-- $11.33 million
Nov 29, 2021 $0.052
+9.80%
$-- $10.82 million
Nov 28, 2021 $0.0479
+6.97%
$-- $10.91 million
Nov 27, 2021 $0.0419
-6.98%
$-- $10.52 million
Nov 26, 2021 $0.0424
-7.65%
$-- $10.86 million
Nov 25, 2021 $0.0465
+1.54%
$-- $11.31 million
Nov 24, 2021 $0.0435
-4.43%
$-- $10.74 million
Nov 23, 2021 $0.0438
+2.39%
$-- $11.04 million
Nov 22, 2021 $0.0406
-7.63%
$-- $10.92 million
Nov 21, 2021 $0.0431
-13.14%
$-- $11.27 million
Nov 20, 2021 $0.0455
-10.11%
$-- $11.64 million
Nov 19, 2021 $0.0471
+2.14%
$-- $11.05 million
Nov 18, 2021 $0.0449
-10.36%
$-- $10.92 million
Nov 17, 2021 $0.0447
-8.47%
$-- $11.79 million
Nov 16, 2021 $0.0482
-11.95%
$-- $11.78 million
Nov 15, 2021 $0.0523
+3.89%
$-- $12.19 million
Nov 14, 2021 $0.0528
+3.85%
$-- $12.45 million
Nov 13, 2021 $0.0516
-0.84%
$-- $12.24 million
Nov 12, 2021 $0.0475
-6.13%
$-- $12.41 million
Nov 11, 2021 $0.0532
+10.59%
$-- $12.3 million
Nov 10, 2021 $0.0487
-12.42%
$-- $12.09 million
Nov 9, 2021 $0.0535
+7.05%
$-- $12.93 million
Nov 8, 2021 $0.0533
+17.24%
$-- $13.12 million
Nov 7, 2021 $0.0467
+1.32%
$-- $12.03 million
Nov 6, 2021 $0.0516
+6.90%
$-- $11.79 million
Nov 5, 2021 $0.0452
-10.32%
$-- $11.51 million
Nov 4, 2021 $0.0479
-13.49%
$-- $12.15 million
Nov 3, 2021 $0.0498
-0.27%
$-- $11.86 million