Globalchainz Historical Data

GCZ Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0661
+1.44%
$ -- $ 20,221
Jan 10, 9 PM $ 0.0652
-3.98%
$ -- $ 20,092
Jan 10, 8 PM $ 0.0652
-0.05%
$ -- $ 20,306
Jan 10, 7 PM $ 0.0652
+0.04%
$ -- $ 20,111
Jan 10, 6 PM $ 0.0661
+0.03%
$ -- $ 20,094
Jan 10, 5 PM $ 0.0652
-2.84%
$ -- $ 19,976
Jan 10, 4 PM $ 0.0662
+0.00%
$ -- $ 20,157
Jan 10, 3 PM $ 0.0653
+0.03%
$ -- $ 20,089
Jan 10, 2 PM $ 0.0652
-2.78%
$ -- $ 19,938
Jan 10, 1 PM $ 0.0653
+0.00%
$ -- $ 19,988
Jan 10, 12 PM $ 0.068
+4.17%
$ -- $ 19,943
Jan 10, 11 AM $ 0.0653
-0.10%
$ -- $ 19,924
Jan 10, 10 AM $ 0.0654
+0.00%
$ -- $ 19,951
Jan 10, 4 AM $ 0.0742
+0.00%
$ -- $ 19,703
Jan 10, 12 AM $ 0.0743
+0.00%
$ -- $ 19,931
Jan 9, 8 PM $ 0.0723
+11.15%
$ -- $ 20,355
Jan 9, 7 PM $ 0.0716
+5.02%
$ -- $ 20,439
Jan 9, 6 PM $ 0.0654
-0.59%
$ -- $ 20,460
Jan 9, 5 PM $ 0.0668
-2.78%
$ -- $ 20,553
Jan 9, 4 PM $ 0.0668
+2.07%
$ -- $ 20,535
Jan 9, 3 PM $ 0.0657
-1.34%
$ -- $ 20,235
Jan 9, 2 PM $ 0.0648
-0.54%
$ -- $ 20,193
Jan 9, 1 PM $ 0.0661
+1.34%
$ -- $ 20,265
Jan 9, 12 PM $ 0.0651
-0.01%
$ -- $ 20,178
Jan 9, 11 AM $ 0.0652
-3.97%
$ -- $ 20,217
Jan 9, 10 AM $ 0.0661
+1.63%
$ -- $ 20,279
Jan 9, 9 AM $ 0.0659
+1.66%
$ -- $ 20,311
Jan 9, 8 AM $ 0.0661
+1.05%
$ -- $ 20,379
Jan 9, 7 AM $ 0.0664
-2.70%
$ -- $ 20,485
Jan 9, 6 AM $ 0.0711
+8.39%
$ -- $ 20,703
Jan 9, 5 AM $ 0.0655
-2.74%
$ -- $ 20,693
Jan 9, 4 AM $ 0.0655
-4.22%
$ -- $ 21,000
Jan 9, 3 AM $ 0.0684
-2.57%
$ -- $ 21,212
Jan 9, 2 AM $ 0.0721
+8.54%
$ -- $ 21,266
Jan 9, 1 AM $ 0.0691
+5.20%
$ -- $ 21,162
Jan 9, 12 AM $ 0.0657
-5.15%
$ -- $ 21,130
Jan 8, 11 PM $ 0.0683
+2.62%
$ -- $ 20,836
Jan 8, 10 PM $ 0.0684
+4.08%
$ -- $ 20,931
Jan 8, 9 PM $ 0.0666
+1.75%
$ -- $ 21,003
Jan 8, 8 PM $ 0.0672
+0.26%
$ -- $ 20,904
Jan 8, 7 PM $ 0.0665
+1.52%
$ -- $ 21,071
Jan 8, 6 PM $ 0.0656
-2.98%
$ -- $ 21,129
Jan 8, 5 PM $ 0.0658
-0.97%
$ -- $ 21,310
Jan 8, 4 PM $ 0.0654
-1.03%
$ -- $ 21,173
Jan 8, 3 PM $ 0.066
+1.97%
$ -- $ 21,143
Jan 8, 2 PM $ 0.0666
+1.51%
$ -- $ 20,988
Jan 8, 1 PM $ 0.0647
-1.40%
$ -- $ 20,841
Jan 8, 7 AM $ 0.0792
+0.00%
$ -- $ 20,520
Jan 8, 6 AM $ 0.0733
+12.37%
$ -- $ 20,709
Jan 8, 5 AM $ 0.0746
+3.70%
$ -- $ 20,801