Globalchainz Historical Data

GCZ Page 37
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.0565
+16.65%
$ -- $ 12.34 million
Apr 30, 2021 $ 0.0484
+22.89%
$ -- $ 12.37 million
Apr 29, 2021 $ 0.0394
-21.38%
$ -- $ 10.77 million
Apr 28, 2021 $ 0.0501
+6.51%
$ -- $ 11.04 million
Apr 27, 2021 $ 0.0471
-6.86%
$ -- $ 11.17 million
Apr 26, 2021 $ 0.0505
+22.84%
$ -- $ 11.22 million
Apr 25, 2021 $ 0.0411
-16.68%
$ -- $ 7.56 million
Apr 24, 2021 $ 0.0494
+13.11%
$ -- $ 10.28 million
Apr 23, 2021 $ 0.0436
-8.70%
$ -- $ 10.6 million
Apr 22, 2021 $ 0.0478
-3.99%
$ -- $ 11.37 million
Apr 21, 2021 $ 0.0498
-9.09%
$ -- $ 11.31 million
Apr 20, 2021 $ 0.0548
+28.08%
$ -- $ 9.57 million
Apr 19, 2021 $ 0.0427
-15.86%
$ -- $ 11.74 million
Apr 18, 2021 $ 0.0508
+1.52%
$ -- $ 11.79 million
Apr 17, 2021 $ 0.05
+15.02%
$ -- $ 8.92 million
Apr 16, 2021 $ 0.0435
-24.07%
$ -- $ 5.49 million
Apr 15, 2021 $ 0.0573
+28.98%
$ -- $ 13.21 million
Apr 14, 2021 $ 0.0444
-12.23%
$ -- $ 12.05 million
Apr 13, 2021 $ 0.0506
+3.47%
$ -- $ 13.72 million
Apr 12, 2021 $ 0.0489
-3.02%
$ -- $ 12.44 million
Apr 11, 2021 $ 0.0504
+17.74%
$ -- $ 12.34 million
Apr 10, 2021 $ 0.0428
-8.91%
$ -- $ 11.81 million
Apr 9, 2021 $ 0.047
+2.91%
$ -- $ 11.84 million
Apr 8, 2021 $ 0.0457
-4.45%
$ -- $ 11.19 million
Apr 7, 2021 $ 0.0478
+4.31%
$ -- $ 11.19 million
Apr 6, 2021 $ 0.0459
-9.43%
$ -- $ 12.29 million
Apr 5, 2021 $ 0.0506
+12.14%
$ -- $ 13.01 million
Apr 4, 2021 $ 0.0451
+0.53%
$ -- $ 11.85 million
Apr 3, 2021 $ 0.0449
-4.24%
$ -- $ 11.43 million
Apr 2, 2021 $ 0.0469
-13.55%
$ -- $ 11.49 million
Apr 1, 2021 $ 0.0542
+2.40%
$ -- $ 11.94 million
Mar 30, 2021 $ 0.0441
+3.21%
$ -- $ 11.86 million
Mar 29, 2021 $ 0.0428
-9.90%
$ -- $ 11.68 million
Mar 28, 2021 $ 0.0475
-3.55%
$ -- $ 11.13 million
Mar 27, 2021 $ 0.0493
+1.51%
$ -- $ 11.51 million
Mar 26, 2021 $ 0.0485
+33.59%
$ -- $ 10.79 million
Mar 25, 2021 $ 0.0363
-18.41%
$ -- $ 10.32 million
Mar 24, 2021 $ 0.0445
-12.80%
$ -- $ 10.55 million
Mar 23, 2021 $ 0.0511
-4.26%
$ -- $ 11.11 million
Mar 22, 2021 $ 0.0534
-2.49%
$ -- $ 10.87 million
Mar 21, 2021 $ 0.0547
+34.24%
$ -- $ 11.7 million
Mar 20, 2021 $ 0.0408
-28.49%
$ -- $ 12.01 million
Mar 19, 2021 $ 0.057
+38.75%
$ -- $ 11.21 million
Mar 18, 2021 $ 0.0411
-11.56%
$ -- $ 11.22 million
Mar 17, 2021 $ 0.0465
-11.14%
$ -- $ 11.64 million
Mar 16, 2021 $ 0.0522
+21.30%
$ -- $ 11.5 million
Mar 15, 2021 $ 0.0431
-8.20%
$ -- $ 11.17 million
Mar 14, 2021 $ 0.047
+4.98%
$ -- $ 12.62 million
Mar 13, 2021 $ 0.0448
-8.48%
$ -- $ 12.27 million
Mar 12, 2021 $ 0.0489
-0.35%
$ -- $ 11.34 million