Globalchainz Historical Data

GCZ Page 37
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0321
+1.79%
$ -- $ 7.3 million
Jul 3, 2021 $ 0.0316
+16.55%
$ -- $ 7.52 million
Jul 2, 2021 $ 0.0271
+6.09%
$ -- $ 7.19 million
Jul 1, 2021 $ 0.0255
+1.24%
$ -- $ 6.91 million
Jun 30, 2021 $ 0.0252
-21.90%
$ -- $ 7.41 million
Jun 29, 2021 $ 0.0323
-5.25%
$ -- $ 7.52 million
Jun 28, 2021 $ 0.0341
+8.23%
$ -- $ 7.16 million
Jun 27, 2021 $ 0.0315
+22.90%
$ -- $ 7.13 million
Jun 26, 2021 $ 0.0256
+0.95%
$ -- $ 6.6 million
Jun 25, 2021 $ 0.0253
+0.20%
$ -- $ 6.65 million
Jun 24, 2021 $ 0.0253
+2.88%
$ -- $ 7.24 million
Jun 23, 2021 $ 0.0246
+1.01%
$ -- $ 7.07 million
Jun 22, 2021 $ 0.0243
-15.55%
$ -- $ 6.61 million
Jun 21, 2021 $ 0.0288
-10.43%
$ -- $ 6.64 million
Jun 20, 2021 $ 0.0321
+15.53%
$ -- $ 7.48 million
Jun 19, 2021 $ 0.0278
-7.40%
$ -- $ 7.33 million
Jun 18, 2021 $ 0.03
-5.00%
$ -- $ 7.22 million
Jun 17, 2021 $ 0.0316
-5.31%
$ -- $ 8.04 million
Jun 16, 2021 $ 0.0334
-0.34%
$ -- $ 8.23 million
Jun 15, 2021 $ 0.0335
+14.82%
$ -- $ 8.46 million
Jun 14, 2021 $ 0.0291
-5.57%
$ -- $ 8.74 million
Jun 13, 2021 $ 0.0308
-5.58%
$ -- $ 8.07 million
Jun 12, 2021 $ 0.0327
+16.84%
$ -- $ 7.59 million
Jun 11, 2021 $ 0.028
-19.87%
$ -- $ 7.92 million
Jun 10, 2021 $ 0.0349
+10.21%
$ -- $ 7.74 million
Jun 9, 2021 $ 0.0317
+3.11%
$ -- $ 7.86 million
Jun 8, 2021 $ 0.0308
+3.03%
$ -- $ 6.73 million
Jun 7, 2021 $ 0.0298
+0.37%
$ -- $ 7.1 million
Jun 6, 2021 $ 0.0297
+14.58%
$ -- $ 7.15 million
Jun 5, 2021 $ 0.0259
-26.00%
$ -- $ 7.44 million
Jun 4, 2021 $ 0.0351
-1.66%
$ -- $ 7.83 million
Jun 3, 2021 $ 0.0357
-3.27%
$ -- $ 7.84 million
Jun 2, 2021 $ 0.0369
+24.12%
$ -- $ 7.89 million
Jun 1, 2021 $ 0.0297
-12.51%
$ -- $ 7.68 million
May 30, 2021 $ 0.0353
+29.22%
$ -- $ 7.21 million
May 29, 2021 $ 0.0273
-18.59%
$ -- $ 7.43 million
May 28, 2021 $ 0.0335
+16.30%
$ -- $ 7.33 million
May 27, 2021 $ 0.0289
-11.39%
$ -- $ 7.62 million
May 26, 2021 $ 0.0326
+0.20%
$ -- $ 8.46 million
May 25, 2021 $ 0.0325
+6.46%
$ -- $ 8.31 million
May 24, 2021 $ 0.0305
+4.26%
$ -- $ 8.19 million
May 23, 2021 $ 0.0293
-7.22%
$ -- $ 7.4 million
May 22, 2021 $ 0.0316
+6.01%
$ -- $ 7.98 million
May 21, 2021 $ 0.0298
-20.44%
$ -- $ 7.82 million
May 20, 2021 $ 0.0374
+28.31%
$ -- $ 8.49 million
May 19, 2021 $ 0.0291
-17.59%
$ -- $ 7.81 million
May 18, 2021 $ 0.0354
-13.80%
$ -- $ 9.34 million
May 17, 2021 $ 0.041
+5.15%
$ -- $ 9.22 million
May 16, 2021 $ 0.039
-5.53%
$ -- $ 9.8 million
May 15, 2021 $ 0.0413
-3.75%
$ -- $ 9.94 million