Globalchainz Historical Data

GCZ Page 37
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0749
+0.00%
$ -- $ 20,434
Jan 8, 1 AM $ 0.0713
+2.67%
$ -- $ 20,603
Jan 7, 9 PM $ 0.072
+0.04%
$ -- $ 20,616
Jan 7, 8 PM $ 0.0728
+3.85%
$ -- $ 20,734
Jan 7, 6 PM $ 0.073
+0.00%
$ -- $ 20,883
Jan 7, 2 PM $ 0.0717
+0.00%
$ -- $ 21,519
Jan 7, 1 PM $ 0.0754
+12.30%
$ -- $ 21,641
Jan 7, 7 AM $ 0.0806
+0.00%
$ -- $ 21,976
Jan 7, 5 AM $ 0.0798
+0.00%
$ -- $ 21,964
Jan 7, 12 AM $ 0.0758
+5.07%
$ -- $ 21,973
Jan 6, 11 PM $ 0.0757
+0.00%
$ -- $ 21,979
Jan 6, 5 PM $ 0.0787
+0.00%
$ -- $ 20,774
Jan 6, 3 PM $ 0.0788
+1.23%
$ -- $ 20,585
Jan 6, 1 PM $ 0.0779
+0.00%
$ -- $ 20,318
Jan 6, 8 AM $ 0.0793
+0.00%
$ -- $ 20,265
Jan 6, 5 AM $ 0.0777
+0.00%
$ -- $ 20,533
Jan 6, 3 AM $ 0.075
+0.00%
$ -- $ 20,657
Jan 5, 10 PM $ 0.0753
+0.00%
$ -- $ 20,318
Jan 5, 9 PM $ 0.0725
+0.00%
$ -- $ 20,335
Jan 5, 8 PM $ 0.0716
+2.64%
$ -- $ 20,375
Jan 5, 7 PM $ 0.0687
-0.14%
$ -- $ 20,360
Jan 5, 6 PM $ 0.0714
+5.25%
$ -- $ 20,344
Jan 5, 5 PM $ 0.0695
+3.05%
$ -- $ 20,427
Jan 5, 4 PM $ 0.0685
+1.30%
$ -- $ 20,266
Jan 5, 3 PM $ 0.0676
-0.87%
$ -- $ 20,550
Jan 5, 2 PM $ 0.0691
+3.48%
$ -- $ 20,556
Jan 5, 1 PM $ 0.0667
-2.89%
$ -- $ 20,558
Jan 5, 12 PM $ 0.0671
-2.65%
$ -- $ 20,698
Jan 5, 11 AM $ 0.0669
-1.54%
$ -- $ 20,692
Jan 5, 10 AM $ 0.0678
+1.58%
$ -- $ 20,793
Jan 5, 9 AM $ 0.0668
-2.47%
$ -- $ 20,754
Jan 5, 8 AM $ 0.0712
+6.91%
$ -- $ 20,681
Jan 5, 7 AM $ 0.0666
-2.63%
$ -- $ 20,640
Jan 5, 6 AM $ 0.0666
-1.35%
$ -- $ 20,612
Jan 5, 5 AM $ 0.0667
-4.06%
$ -- $ 20,398
Jan 5, 4 AM $ 0.0675
-5.64%
$ -- $ 20,408
Jan 5, 3 AM $ 0.0726
+4.04%
$ -- $ 20,371
Jan 5, 1 AM $ 0.073
+0.00%
$ -- $ 20,483
Jan 4, 9 PM $ 0.0767
+0.00%
$ -- $ 20,467
Jan 4, 5 PM $ 0.0758
+0.00%
$ -- $ 20,343
Jan 4, 4 PM $ 0.074
+0.00%
$ -- $ 20,315
Jan 4, 12 PM $ 0.0749
+0.00%
$ -- $ 20,278
Jan 4, 11 AM $ 0.076
+10.62%
$ -- $ 20,234
Jan 4, 10 AM $ 0.0751
+5.18%
$ -- $ 20,237
Jan 4, 8 AM $ 0.0704
+2.73%
$ -- $ 20,115
Jan 4, 3 AM $ 0.0712
+7.08%
$ -- $ 20,737
Jan 4, 2 AM $ 0.0656
-0.09%
$ -- $ 20,647
Jan 4, 1 AM $ 0.0665
-0.32%
$ -- $ 20,732
Jan 4, 12 AM $ 0.0657
-0.75%
$ -- $ 20,611
Jan 3, 11 PM $ 0.0652
-1.25%
$ -- $ 20,408