Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $0.0469
-5.18%
$-- $57,469
Jul 27, 12 AM $0.0469
-0.27%
$-- $57,288
Jul 26, 11 PM $0.0471
-4.05%
$-- $57,362
Jul 26, 10 PM $0.0471
-4.76%
$-- $57,326
Jul 26, 9 PM $0.0467
-19.76%
$-- $56,740
Jul 26, 8 PM $0.0472
-4.01%
$-- $56,436
Jul 26, 7 PM $0.0472
-0.05%
$-- $56,216
Jul 26, 6 PM $0.0473
+1.47%
$-- $56,317
Jul 26, 5 PM $0.0466
-1.43%
$-- $56,073
Jul 26, 4 PM $0.0466
-2.74%
$-- $56,196
Jul 26, 3 PM $0.0486
+1.43%
$-- $56,126
Jul 26, 2 PM $0.0492
+5.82%
$-- $56,035
Jul 26, 1 PM $0.0465
-3.92%
$-- $55,919
Jul 26, 12 PM $0.0548
+14.60%
$-- $55,991
Jul 26, 11 AM $0.0464
-0.04%
$-- $56,128
Jul 26, 10 AM $0.0465
+0.01%
$-- $55,863
Jul 26, 9 AM $0.0478
+1.43%
$-- $56,201
Jul 26, 8 AM $0.0464
-3.82%
$-- $56,194
Jul 26, 7 AM $0.0515
+11.01%
$-- $55,930
Jul 26, 6 AM $0.0586
+23.01%
$-- $56,040
Jul 26, 5 AM $0.0548
+7.51%
$-- $56,284
Jul 26, 4 AM $0.0478
+2.78%
$-- $56,336
Jul 26, 3 AM $0.0478
+0.04%
$-- $55,974
Jul 26, 2 AM $0.0465
-7.61%
$-- $56,162
Jul 26, 1 AM $0.0464
-5.31%
$-- $56,038
Jul 26, 12 AM $0.0477
-1.14%
$-- $56,520
Jul 25, 11 PM $0.0463
-2.78%
$-- $56,552
Jul 25, 10 PM $0.0554
+10.33%
$-- $56,646
Jul 25, 9 PM $0.0476
+1.43%
$-- $56,653
Jul 25, 8 PM $0.0483
+4.11%
$-- $56,737
Jul 25, 7 PM $0.0496
+6.92%
$-- $56,722
Jul 25, 6 PM $0.0464
-1.29%
$-- $56,608
Jul 25, 5 PM $0.0463
-1.27%
$-- $56,627
Jul 25, 4 PM $0.0462
-0.01%
$-- $56,719
Jul 25, 3 PM $0.0462
-1.38%
$-- $56,863
Jul 25, 2 PM $0.0462
+0.12%
$-- $56,853
Jul 25, 1 PM $0.0462
-2.65%
$-- $56,956
Jul 25, 12 PM $0.0462
-2.63%
$-- $56,928
Jul 25, 11 AM $0.0487
-1.31%
$-- $56,506
Jul 25, 10 AM $0.0461
-1.35%
$-- $56,403
Jul 25, 9 AM $0.0461
-1.21%
$-- $56,032
Jul 25, 8 AM $0.0466
-5.38%
$-- $55,884
Jul 25, 7 AM $0.0461
-2.70%
$-- $55,948
Jul 25, 6 AM $0.0486
+5.49%
$-- $55,866
Jul 25, 5 AM $0.0461
-5.51%
$-- $55,802
Jul 25, 4 AM $0.05
+8.43%
$-- $55,859
Jul 25, 3 AM $0.0468
+0.06%
$-- $55,957
Jul 25, 2 AM $0.0461
-0.07%
$-- $55,901
Jul 25, 1 AM $0.0462
-2.74%
$-- $55,930
Jul 25, 12 AM $0.0474
-20.51%
$-- $55,424