Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2021 $0.0362
+7.16%
$-- $9.09 million
Sep 13, 2021 $0.0361
-5.84%
$-- $8.46 million
Sep 12, 2021 $0.0346
+2.14%
$-- $9.04 million
Sep 11, 2021 $0.033
-4.76%
$-- $8.49 million
Sep 10, 2021 $0.0355
+3.31%
$-- $8.42 million
Sep 9, 2021 $0.0422
+20.49%
$-- $8.74 million
Sep 8, 2021 $0.0341
-2.93%
$-- $8.52 million
Sep 7, 2021 $0.0366
-15.26%
$-- $9.1 million
Sep 6, 2021 $0.0426
-7.44%
$-- $11.01 million
Sep 5, 2021 $0.046
+1.33%
$-- $11.85 million
Sep 4, 2021 $0.0445
-5.41%
$-- $11.25 million
Sep 3, 2021 $0.048
+0.33%
$-- $11.63 million
Sep 2, 2021 $0.0469
+3.24%
$-- $11.26 million
Sep 1, 2021 $0.0458
+2.26%
$-- $11.1 million
Aug 31, 2021 $0.0416
-7.13%
$-- $10.88 million
Aug 30, 2021 $0.0424
-2.49%
$-- $10.64 million
Aug 29, 2021 $0.044
-3.21%
$-- $11.2 million
Aug 28, 2021 $0.0474
+3.99%
$-- $11.5 million
Aug 27, 2021 $0.0436
-1.39%
$-- $11.1 million
Aug 26, 2021 $0.0467
+0.49%
$-- $10.69 million
Aug 25, 2021 $0.0446
-0.64%
$-- $11.36 million
Aug 24, 2021 $0.0425
-6.68%
$-- $10.83 million
Aug 23, 2021 $0.047
-1.65%
$-- $11.22 million
Aug 22, 2021 $0.0453
+5.34%
$-- $11.16 million
Aug 21, 2021 $0.0475
+7.14%
$-- $11.34 million
Aug 20, 2021 $0.0448
+5.29%
$-- $11.19 million
Aug 19, 2021 $0.0424
+4.06%
$-- $10.63 million
Aug 18, 2021 $0.044
+8.28%
$-- $10.4 million
Aug 17, 2021 $0.0442
+2.27%
$-- $10.34 million
Aug 16, 2021 $0.0417
-9.44%
$-- $10.36 million
Aug 15, 2021 $0.0456
+3.12%
$-- $10.85 million
Aug 14, 2021 $0.0443
+0.82%
$-- $10.38 million
Aug 13, 2021 $0.0454
+9.76%
$-- $7.79 million
Aug 12, 2021 $0.0422
-3.95%
$-- $8.33 million
Aug 11, 2021 $0.0443
+4.47%
$-- $10.71 million
Aug 10, 2021 $0.0433
+3.31%
$-- $10.52 million
Aug 8, 2021 $0.0407
-3.89%
$-- $9.77 million
Aug 7, 2021 $0.0424
+3.01%
$-- $10.11 million
Aug 6, 2021 $0.0411
+7.00%
$-- $9.94 million
Aug 5, 2021 $0.0372
+12.70%
$-- $8.89 million
Aug 4, 2021 $0.0319
-2.88%
$-- $8.21 million
Aug 3, 2021 $0.0328
+2.13%
$-- $8.01 million
Aug 2, 2021 $0.0321
-5.51%
$-- $8.13 million
Aug 1, 2021 $0.034
-3.90%
$-- $8.46 million
Jul 30, 2021 $0.0311
+6.66%
$-- $8 million
Jul 29, 2021 $0.0292
-9.91%
$-- $7.65 million
Jul 28, 2021 $0.0324
+6.13%
$-- $7.73 million
Jul 16, 2021 $0.0259
+9.37%
$-- $19,354
Jul 14, 2021 $0.0313
+0.41%
$-- $6.57 million
Jul 13, 2021 $0.0307
-0.07%
$-- $6.84 million