Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 AM $0.0474
-20.51%
$-- $55,424
Jul 24, 11 PM $0.0539
+15.05%
$-- $55,460
Jul 24, 10 PM $0.0475
+2.82%
$-- $55,125
Jul 24, 9 PM $0.0494
+2.60%
$-- $55,203
Jul 24, 8 PM $0.0468
-1.47%
$-- $55,107
Jul 24, 7 PM $0.0475
+2.69%
$-- $55,213
Jul 24, 6 PM $0.0469
-7.45%
$-- $55,297
Jul 24, 5 PM $0.0462
+0.33%
$-- $55,295
Jul 24, 4 PM $0.0461
-1.52%
$-- $54,993
Jul 24, 3 PM $0.0494
+5.66%
$-- $55,162
Jul 24, 2 PM $0.0466
-0.29%
$-- $54,742
Jul 24, 1 PM $0.0486
+1.54%
$-- $54,684
Jul 24, 12 PM $0.0466
-0.39%
$-- $55,179
Jul 24, 11 AM $0.0468
-9.97%
$-- $55,732
Jul 24, 10 AM $0.0468
-0.25%
$-- $55,397
Jul 24, 9 AM $0.0495
+1.03%
$-- $55,670
Jul 24, 8 AM $0.047
-0.22%
$-- $55,996
Jul 24, 7 AM $0.0472
-2.71%
$-- $56,277
Jul 24, 6 AM $0.0478
-1.12%
$-- $55,895
Jul 24, 5 AM $0.0477
+0.05%
$-- $55,789
Jul 24, 4 AM $0.047
-1.60%
$-- $55,665
Jul 24, 3 AM $0.0471
-0.88%
$-- $55,712
Jul 24, 2 AM $0.0468
-0.15%
$-- $55,231
Jul 24, 1 AM $0.0469
-1.19%
$-- $55,489
Jul 24, 12 AM $0.0474
+1.14%
$-- $55,263
Jul 23, 11 PM $0.0468
-2.88%
$-- $55,443
Jul 23, 10 PM $0.0489
+2.73%
$-- $55,670
Jul 23, 9 PM $0.0476
+1.34%
$-- $55,722
Jul 23, 8 PM $0.0508
+8.76%
$-- $55,763
Jul 23, 7 PM $0.0479
-1.52%
$-- $55,578
Jul 23, 6 PM $0.0467
-1.07%
$-- $55,597
Jul 23, 5 PM $0.0473
-6.39%
$-- $55,450
Jul 23, 4 PM $0.0479
-5.35%
$-- $55,602
Jul 23, 3 PM $0.0494
-3.67%
$-- $55,568
Jul 23, 2 PM $0.0481
+1.40%
$-- $55,405
Jul 23, 1 PM $0.0494
+2.35%
$-- $55,521
Jul 23, 12 PM $0.0476
-0.48%
$-- $55,900
Jul 23, 11 AM $0.0472
-0.24%
$-- $56,141
Jul 23, 10 AM $0.048
-2.52%
$-- $56,459
Jul 23, 9 AM $0.0486
+2.78%
$-- $56,499
Jul 23, 8 AM $0.0518
+10.01%
$-- $56,279
Jul 23, 7 AM $0.0523
+10.51%
$-- $55,981
Jul 23, 6 AM $0.0474
-6.38%
$-- $56,609
Jul 23, 5 AM $0.0473
-2.60%
$-- $56,887
Jul 23, 4 AM $0.0479
+0.01%
$-- $56,842
Jul 23, 3 AM $0.0473
-0.16%
$-- $57,023
Jul 23, 2 AM $0.0533
-1.25%
$-- $57,583
Jul 23, 1 AM $0.05
+5.18%
$-- $57,333
Jul 23, 12 AM $0.0476
-3.98%
$-- $57,596
Jul 22, 11 PM $0.0482
-1.35%
$-- $57,453