Globalchainz Historical Data

GCZ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0665
-0.32%
$ -- $ 20,732
Jan 4, 12 AM $ 0.0657
-0.75%
$ -- $ 20,611
Jan 3, 11 PM $ 0.0652
-1.25%
$ -- $ 20,408
Jan 3, 10 PM $ 0.0679
+2.80%
$ -- $ 20,408
Jan 3, 9 PM $ 0.0652
-1.18%
$ -- $ 20,012
Jan 3, 8 PM $ 0.065
-4.96%
$ -- $ 19,919
Jan 3, 7 PM $ 0.0685
-0.01%
$ -- $ 20,022
Jan 3, 3 PM $ 0.0711
+0.00%
$ -- $ 20,310
Jan 3, 12 PM $ 0.0691
+4.01%
$ -- $ 20,366
Jan 3, 11 AM $ 0.0673
+4.10%
$ -- $ 20,261
Jan 3, 10 AM $ 0.0656
+1.38%
$ -- $ 20,323
Jan 3, 9 AM $ 0.0647
+0.17%
$ -- $ 20,266
Jan 3, 8 AM $ 0.0646
+0.24%
$ -- $ 20,326
Jan 3, 7 AM $ 0.0653
-4.35%
$ -- $ 20,270
Jan 3, 4 AM $ 0.0713
-1.39%
$ -- $ 20,417
Jan 2, 10 PM $ 0.0713
+0.00%
$ -- $ 20,338
Jan 2, 9 PM $ 0.0692
+7.15%
$ -- $ 20,370
Jan 2, 8 PM $ 0.0646
-2.91%
$ -- $ 20,328
Jan 2, 7 PM $ 0.0657
+0.29%
$ -- $ 20,289
Jan 2, 6 PM $ 0.0648
-0.38%
$ -- $ 20,378
Jan 2, 5 PM $ 0.0668
+2.16%
$ -- $ 20,473
Jan 2, 4 PM $ 0.0658
+1.93%
$ -- $ 20,219
Jan 2, 3 PM $ 0.0653
+0.00%
$ -- $ 20,208
Jan 2, 2 PM $ 0.0693
+4.66%
$ -- $ 19,957
Jan 2, 1 PM $ 0.0644
+0.04%
$ -- $ 20,120
Jan 2, 12 PM $ 0.0653
-1.39%
$ -- $ 20,081
Jan 2, 11 AM $ 0.0671
+4.00%
$ -- $ 20,445
Jan 2, 10 AM $ 0.0646
-1.01%
$ -- $ 20,540
Jan 2, 9 AM $ 0.0688
+7.25%
$ -- $ 20,547
Jan 2, 8 AM $ 0.0642
+0.27%
$ -- $ 20,377
Jan 2, 7 AM $ 0.064
-0.13%
$ -- $ 20,277
Jan 2, 6 AM $ 0.0641
+0.21%
$ -- $ 20,137
Jan 2, 5 AM $ 0.0647
+1.27%
$ -- $ 19,813
Jan 2, 4 AM $ 0.0639
-2.99%
$ -- $ 19,818
Jan 2, 3 AM $ 0.065
+1.93%
$ -- $ 20,047
Jan 2, 2 AM $ 0.0655
+2.69%
$ -- $ 20,034
Jan 2, 1 AM $ 0.0647
-1.48%
$ -- $ 20,086
Jan 1, 9 PM $ 0.0698
+2.58%
$ -- $ 20,212
Jan 1, 8 PM $ 0.0688
+6.74%
$ -- $ 20,307
Jan 1, 6 PM $ 0.067
+5.30%
$ -- $ 20,314
Jan 1, 5 PM $ 0.0663
+0.42%
$ -- $ 20,439
Jan 1, 4 PM $ 0.0651
+1.34%
$ -- $ 20,550
Jan 1, 3 PM $ 0.066
+2.81%
$ -- $ 20,482
Jan 1, 2 PM $ 0.0633
+0.05%
$ -- $ 20,107
Jan 1, 1 PM $ 0.0633
-1.34%
$ -- $ 19,995
Jan 1, 12 PM $ 0.0633
-2.76%
$ -- $ 19,865
Jan 1, 11 AM $ 0.0642
+1.45%
$ -- $ 19,944
Jan 1, 10 AM $ 0.0632
-2.73%
$ -- $ 19,852
Jan 1, 9 AM $ 0.0641
-2.68%
$ -- $ 19,868
Jan 1, 8 AM $ 0.064
+1.48%
$ -- $ 19,884