Globalchainz Historical Data

GCZ Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.0363
-18.41%
$ -- $ 10.32 million
Mar 24, 2021 $ 0.0445
-12.80%
$ -- $ 10.55 million
Mar 23, 2021 $ 0.0511
-4.26%
$ -- $ 11.11 million
Mar 22, 2021 $ 0.0534
-2.49%
$ -- $ 10.87 million
Mar 21, 2021 $ 0.0547
+34.24%
$ -- $ 11.7 million
Mar 20, 2021 $ 0.0408
-28.49%
$ -- $ 12.01 million
Mar 19, 2021 $ 0.057
+38.75%
$ -- $ 11.21 million
Mar 18, 2021 $ 0.0411
-11.56%
$ -- $ 11.22 million
Mar 17, 2021 $ 0.0465
-11.14%
$ -- $ 11.64 million
Mar 16, 2021 $ 0.0522
+21.30%
$ -- $ 11.5 million
Mar 15, 2021 $ 0.0431
-8.20%
$ -- $ 11.17 million
Mar 14, 2021 $ 0.047
+4.98%
$ -- $ 12.62 million
Mar 13, 2021 $ 0.0448
-8.48%
$ -- $ 12.27 million
Mar 12, 2021 $ 0.0489
-0.35%
$ -- $ 11.34 million
Mar 11, 2021 $ 0.0491
-1.34%
$ -- $ 11.28 million
Mar 10, 2021 $ 0.0498
-1.34%
$ -- $ 6.87 million
Mar 9, 2021 $ 0.0504
+23.18%
$ -- $ 1.15 million
Mar 8, 2021 $ 0.0409
-15.18%
$ -- $ 1.09 million
Mar 7, 2021 $ 0.0483
-0.28%
$ -- $ 1.09 million
Mar 6, 2021 $ 0.0484
+25.00%
$ -- $ 973,118
Mar 5, 2021 $ 0.0388
-2.97%
$ -- $ 999,936
Mar 4, 2021 $ 0.04
+1.13%
$ -- $ 935,452
Mar 3, 2021 $ 0.0395
+8.70%
$ -- $ 973,365
Mar 2, 2021 $ 0.0364
+2.95%
$ -- $ 928,980
Mar 1, 2021 $ 0.0353
-5.77%
$ -- $ 978,092
Feb 28, 2021 $ 0.0375
-8.08%
$ -- $ 853,087
Feb 27, 2021 $ 0.0408
+29.08%
$ -- $ 858,069
Feb 26, 2021 $ 0.0316
-30.60%
$ -- $ 870,553
Feb 25, 2021 $ 0.0456
+29.04%
$ -- $ 616,490
Feb 24, 2021 $ 0.0353
+0.72%
$ -- $ 866,351
Feb 23, 2021 $ 0.035
-18.30%
$ -- $ 832,522
Feb 22, 2021 $ 0.0429
-3.54%
$ -- $ 1.01 million
Feb 21, 2021 $ 0.0444
-13.20%
$ -- $ 1.1 million
Feb 20, 2021 $ 0.0512
+6.94%
$ -- $ 1.03 million
Feb 19, 2021 $ 0.0479
+0.69%
$ -- $ 1.03 million
Feb 18, 2021 $ 0.0475
+9.36%
$ -- $ 969,350
Feb 17, 2021 $ 0.0435
+29.58%
$ -- $ 986,982
Feb 16, 2021 $ 0.0336
-23.99%
$ -- $ 896,920
Feb 15, 2021 $ 0.0442
+7.70%
$ -- $ 904,510
Feb 14, 2021 $ 0.041
+11.29%
$ -- $ 941,746
Feb 13, 2021 $ 0.0368
+7.75%
$ -- $ 894,472
Feb 12, 2021 $ 0.0342
-2.29%
$ -- $ 816,524
Feb 11, 2021 $ 0.0383
-8.37%
$ -- $ 935,046
Feb 10, 2021 $ 0.0418
-0.93%
$ -- $ 824,426
Feb 9, 2021 $ 0.0422
+9.93%
$ -- $ 831,923
Feb 8, 2021 $ 0.0384
+18.34%
$ -- $ 797,299
Feb 7, 2021 $ 0.0324
-11.17%
$ -- $ 687,339
Feb 6, 2021 $ 0.0362
-0.81%
$ -- $ 689,184
Feb 5, 2021 $ 0.0346
+5.23%
$ -- $ 664,961
Feb 4, 2021 $ 0.0329
+1.16%
$ -- $ 657,513