Globalchainz Historical Data

GCZ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.0282
-10.27%
$ -- $ 602,528
Jan 17, 2021 $ 0.0315
-9.25%
$ -- $ 689,972
Jan 16, 2021 $ 0.0347
+2.74%
$ -- $ 750,584
Jan 15, 2021 $ 0.0338
+10.44%
$ -- $ 720,140
Jan 14, 2021 $ 0.0306
-10.01%
$ -- $ 607,167
Jan 13, 2021 $ 0.034
+15.06%
$ -- $ 704,001
Jan 12, 2021 $ 0.0295
+3.69%
$ -- $ 641,491
Jan 11, 2021 $ 0.0285
-18.46%
$ -- $ 529,424
Jan 10, 2021 $ 0.0349
+1.06%
$ -- $ 455,621
Jan 9, 2021 $ 0.0346
+21.44%
$ -- $ 537,493
Jan 8, 2021 $ 0.0285
-18.55%
$ -- $ 355,552
Jan 7, 2021 $ 0.035
+8.00%
$ -- $ 417,821
Jan 6, 2021 $ 0.0324
+13.51%
$ -- $ 425,122
Jan 5, 2021 $ 0.0286
+22.42%
$ -- $ 535,256
Jan 4, 2021 $ 0.0274
+0.44%
$ -- $ 496,282
Jan 3, 2021 $ 0.0273
+8.85%
$ -- $ 493,835
Jan 2, 2021 $ 0.025
-9.19%
$ -- $ 529,015
Jan 1, 2021 $ 0.0276
+34.07%
$ -- $ 575,990
Dec 31, 2020 $ 0.0206
-16.05%
$ -- $ 414,849
Dec 30, 2020 $ 0.0245
+20.94%
$ -- $ 471,627
Dec 29, 2020 $ 0.0227
-11.11%
$ -- $ 457,323
Dec 28, 2020 $ 0.0206
-21.86%
$ -- $ 414,250
Dec 27, 2020 $ 0.0182
-15.17%
$ -- $ 374,865
Dec 26, 2020 $ 0.0235
+9.98%
$ -- $ 484,906
Dec 25, 2020 $ 0.0193
-6.88%
$ -- $ 358,577
Dec 24, 2020 $ 0.0178
-5.62%
$ -- $ 341,078
Dec 23, 2020 $ 0.0181
-5.55%
$ -- $ 351,534
Dec 22, 2020 $ 0.0178
-0.23%
$ -- $ 333,345
Dec 21, 2020 $ 0.0206
-10.45%
$ -- $ 404,673
Dec 20, 2020 $ 0.0183
+6.82%
$ -- $ 374,396
Dec 19, 2020 $ 0.0186
-8.99%
$ -- $ 376,499
Dec 18, 2020 $ 0.018
-16.20%
$ -- $ 352,813
Dec 17, 2020 $ 0.0192
+26.40%
$ -- $ 379,728
Dec 16, 2020 $ 0.0186
+10.19%
$ -- $ 371,930
Dec 15, 2020 $ 0.0165
-6.43%
$ -- $ 318,172
Dec 14, 2020 $ 0.0166
+4.88%
$ -- $ 309,962
Dec 13, 2020 $ 0.0167
+3.13%
$ -- $ 304,907
Dec 12, 2020 $ 0.0173
+1.73%
$ -- $ 332,078
Dec 11, 2020 $ 0.0166
+1.33%
$ -- $ 306,884
Dec 10, 2020 $ 0.0181
+5.49%
$ -- $ 347,648
Dec 9, 2020 $ 0.0167
-2.38%
$ -- $ 265,537
Dec 8, 2020 $ 0.0165
-1.33%
$ -- $ 275,283
Dec 7, 2020 $ 0.0149
-5.60%
$ -- $ 246,006
Dec 6, 2020 $ 0.0147
-12.27%
$ -- $ 272,867
Dec 5, 2020 $ 0.0138
+4.85%
$ -- $ 223,719
Dec 4, 2020 $ 0.0153
-15.22%
$ -- $ 271,237
Dec 3, 2020 $ 0.014
-24.10%
$ -- $ 230,296
Dec 2, 2020 $ 0.0159
-1.72%
$ -- $ 179,485
Dec 1, 2020 $ 0.0137
-8.66%
$ -- $ 242,608
Nov 30, 2020 $ 0.0175
+6.01%
$ -- $ 214,146