Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.0482
-1.35%
$-- $57,453
Jul 22, 10 PM $0.0482
-0.02%
$-- $57,500
Jul 22, 9 PM $0.0489
-1.09%
$-- $57,274
Jul 22, 8 PM $0.0488
+2.79%
$-- $57,186
Jul 22, 7 PM $0.0487
+2.74%
$-- $56,908
Jul 22, 6 PM $0.0481
+1.15%
$-- $56,965
Jul 22, 5 PM $0.0489
+2.59%
$-- $56,997
Jul 22, 4 PM $0.0483
+1.70%
$-- $56,906
Jul 22, 3 PM $0.0482
+1.76%
$-- $56,784
Jul 22, 2 PM $0.048
+1.15%
$-- $56,774
Jul 22, 1 PM $0.0481
-7.25%
$-- $56,925
Jul 22, 12 PM $0.0473
-0.51%
$-- $56,718
Jul 22, 11 AM $0.0541
+10.77%
$-- $57,264
Jul 22, 10 AM $0.0476
+0.24%
$-- $57,673
Jul 22, 9 AM $0.0474
-4.14%
$-- $57,480
Jul 22, 8 AM $0.0488
+1.49%
$-- $57,646
Jul 22, 7 AM $0.048
+1.20%
$-- $57,643
Jul 22, 6 AM $0.0495
+2.66%
$-- $57,882
Jul 22, 5 AM $0.0475
-0.54%
$-- $57,742
Jul 22, 4 AM $0.0478
-6.32%
$-- $58,174
Jul 22, 3 AM $0.051
-8.34%
$-- $57,965
Jul 22, 2 AM $0.0478
-12.24%
$-- $57,713
Jul 22, 1 AM $0.0478
-3.00%
$-- $57,753
Jul 22, 12 AM $0.0513
+7.08%
$-- $57,898
Jul 21, 11 PM $0.0479
-1.04%
$-- $57,858
Jul 21, 10 PM $0.0491
+1.26%
$-- $57,806
Jul 21, 9 PM $0.0484
+1.44%
$-- $58,102
Jul 21, 8 PM $0.0505
+4.09%
$-- $58,560
Jul 21, 7 PM $0.0479
-1.15%
$-- $58,868
Jul 21, 6 PM $0.0484
+1.56%
$-- $58,674
Jul 21, 5 PM $0.0484
-1.85%
$-- $58,790
Jul 21, 4 PM $0.0492
-0.22%
$-- $58,850
Jul 21, 3 PM $0.048
-1.64%
$-- $59,094
Jul 21, 2 PM $0.0481
-1.34%
$-- $59,214
Jul 21, 1 PM $0.052
+8.58%
$-- $59,216
Jul 21, 12 PM $0.0539
+12.81%
$-- $58,861
Jul 21, 11 AM $0.0498
+4.41%
$-- $58,432
Jul 21, 10 AM $0.0483
-0.16%
$-- $58,317
Jul 21, 9 AM $0.0478
-12.03%
$-- $58,274
Jul 21, 8 AM $0.0484
+1.46%
$-- $58,312
Jul 21, 7 AM $0.0477
-0.97%
$-- $58,267
Jul 21, 6 AM $0.0475
-1.19%
$-- $57,786
Jul 21, 5 AM $0.048
+1.72%
$-- $57,610
Jul 21, 4 AM $0.0472
-1.52%
$-- $57,365
Jul 21, 3 AM $0.0544
+13.85%
$-- $57,635
Jul 21, 2 AM $0.0484
+1.62%
$-- $57,545
Jul 21, 1 AM $0.0476
-0.42%
$-- $57,291
Jul 21, 12 AM $0.0485
-0.83%
$-- $57,744
Jul 20, 11 PM $0.0469
+0.05%
$-- $57,275
Jul 20, 10 PM $0.0475
-1.43%
$-- $57,212