Globalchainz Historical Data

GCZ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.064
+1.48%
$ -- $ 19,884
Jan 1, 7 AM $ 0.0631
-2.75%
$ -- $ 20,055
Jan 1, 6 AM $ 0.0631
-1.42%
$ -- $ 19,966
Jan 1, 5 AM $ 0.064
-2.55%
$ -- $ 20,092
Jan 1, 4 AM $ 0.0631
-0.31%
$ -- $ 19,994
Jan 1, 3 AM $ 0.0633
+0.00%
$ -- $ 20,087
Dec 31, 9 PM $ 0.0729
+0.00%
$ -- $ 20,004
Dec 31, 5 PM $ 0.071
+0.00%
$ -- $ 19,641
Dec 31, 12 PM $ 0.0729
+5.09%
$ -- $ 20,327
Dec 31, 8 AM $ 0.0716
+3.56%
$ -- $ 20,099
Dec 31, 2 AM $ 0.0727
+0.00%
$ -- $ 20,280
Dec 31, 12 AM $ 0.0716
+0.00%
$ -- $ 20,108
Dec 30, 11 PM $ 0.0717
+8.00%
$ -- $ 20,242
Dec 30, 10 PM $ 0.0689
-3.73%
$ -- $ 20,282
Dec 30, 9 PM $ 0.0688
-1.25%
$ -- $ 20,094
Dec 30, 8 PM $ 0.0688
-1.31%
$ -- $ 20,021
Dec 30, 7 PM $ 0.0671
-0.01%
$ -- $ 19,992
Dec 30, 6 PM $ 0.0644
-1.58%
$ -- $ 19,931
Dec 30, 5 PM $ 0.0654
+0.98%
$ -- $ 20,211
Dec 30, 4 PM $ 0.0638
-5.61%
$ -- $ 20,181
Dec 30, 3 PM $ 0.0648
-0.93%
$ -- $ 20,341
Dec 30, 2 PM $ 0.0643
-3.93%
$ -- $ 20,122
Dec 30, 1 PM $ 0.0634
+0.03%
$ -- $ 19,836
Dec 30, 12 PM $ 0.0634
+0.19%
$ -- $ 19,927
Dec 30, 11 AM $ 0.0633
-3.97%
$ -- $ 19,950
Dec 30, 10 AM $ 0.0643
+1.47%
$ -- $ 19,937
Dec 30, 9 AM $ 0.0668
+5.70%
$ -- $ 19,881
Dec 30, 8 AM $ 0.0642
+1.86%
$ -- $ 19,831
Dec 30, 7 AM $ 0.063
+0.03%
$ -- $ 19,611
Dec 30, 6 AM $ 0.0646
+0.00%
$ -- $ 19,422
Dec 30, 5 AM $ 0.0671
+6.82%
$ -- $ 19,287
Dec 30, 4 AM $ 0.0629
-1.32%
$ -- $ 19,289
Dec 30, 3 AM $ 0.0627
-3.97%
$ -- $ 19,132
Dec 30, 2 AM $ 0.0671
+6.82%
$ -- $ 19,225
Dec 30, 12 AM $ 0.0628
-2.80%
$ -- $ 19,312
Dec 29, 11 PM $ 0.0628
-0.16%
$ -- $ 19,350
Dec 29, 10 PM $ 0.0646
+2.82%
$ -- $ 19,436
Dec 29, 9 PM $ 0.0629
-1.33%
$ -- $ 19,386
Dec 29, 3 PM $ 0.0763
+20.83%
$ -- $ 19,503
Dec 29, 2 PM $ 0.069
+0.00%
$ -- $ 19,451
Dec 29, 12 PM $ 0.0671
+0.72%
$ -- $ 19,484
Dec 29, 11 AM $ 0.0648
+2.51%
$ -- $ 19,507
Dec 29, 10 AM $ 0.0633
-5.24%
$ -- $ 19,696
Dec 29, 9 AM $ 0.0642
+0.83%
$ -- $ 19,769
Dec 29, 8 AM $ 0.0699
+0.00%
$ -- $ 20,217
Dec 29, 6 AM $ 0.071
+0.00%
$ -- $ 20,605
Dec 29, 4 AM $ 0.0712
+9.86%
$ -- $ 21,055
Dec 29, 3 AM $ 0.0647
-3.29%
$ -- $ 20,906
Dec 29, 2 AM $ 0.0642
-0.47%
$ -- $ 20,812
Dec 29, 1 AM $ 0.0637
-3.69%
$ -- $ 20,544