Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0671
+12.27%
$-- $71,321
May 10, 2026 $0.066
+12.06%
$-- $71,600
May 9, 2026 $0.0581
-9.67%
$-- $69,818
May 8, 2026 $0.0634
+10.01%
$-- $70,585
May 7, 2026 $0.0584
-0.41%
$-- $71,527
May 6, 2026 $0.0586
-12.88%
$-- $75,804
May 5, 2026 $0.0659
+14.65%
$-- $76,354
May 4, 2026 $0.0575
+1.67%
$-- $82,072
May 3, 2026 $0.0582
-0.15%
$-- $72,766
May 2, 2026 $0.0607
+6.20%
$-- $72,756
May 1, 2026 $0.0562
+0.72%
$-- $72,214
Apr 30, 2026 $0.055
-4.97%
$-- $69,506
Apr 29, 2026 $0.0623
+11.78%
$-- $70,041
Apr 28, 2026 $0.0549
-4.84%
$-- $69,305
Apr 27, 2026 $0.0624
+7.16%
$-- $70,545
Apr 26, 2026 $0.0574
+0.02%
$-- $70,021
Apr 25, 2026 $0.0559
-13.20%
$-- $69,272
Apr 24, 2026 $0.063
+11.74%
$-- $68,393
Apr 23, 2026 $0.0564
+0.20%
$-- $68,455
Apr 22, 2026 $0.0623
+10.30%
$-- $70,844
Apr 21, 2026 $0.055
-0.74%
$-- $67,701
Apr 20, 2026 $0.0569
+6.93%
$-- $69,181
Apr 19, 2026 $0.0539
-0.95%
$-- $66,266
Apr 18, 2026 $0.0621
+11.81%
$-- $69,337
Apr 17, 2026 $0.0578
+7.05%
$-- $69,990
Apr 16, 2026 $0.0541
-5.97%
$-- $66,780
Apr 15, 2026 $0.0589
+10.27%
$-- $67,620
Apr 14, 2026 $0.0534
-11.29%
$-- $67,343
Apr 13, 2026 $0.0598
+16.82%
$-- $66,447
Apr 12, 2026 $0.0587
+12.54%
$-- $64,281
Apr 11, 2026 $0.0594
+13.09%
$-- $66,911
Apr 10, 2026 $0.0525
-8.54%
$-- $65,882
Apr 9, 2026 $0.0594
+3.10%
$-- $65,634
Apr 8, 2026 $0.0554
+4.38%
$-- $65,189
Apr 7, 2026 $0.0591
+19.67%
$-- $65,648
Apr 6, 2026 $0.058
+16.83%
$-- $64,319
Apr 5, 2026 $0.0497
+2.47%
$-- $62,345
Apr 4, 2026 $0.0484
-0.80%
$-- $62,360
Apr 3, 2026 $0.0482
-3.91%
$-- $60,617
Apr 2, 2026 $0.0515
+5.01%
$-- $60,784
Apr 1, 2026 $0.049
-0.16%
$-- $55,130
Mar 31, 2026 $0.0585
+20.08%
$-- $52,040
Mar 30, 2026 $0.0481
+1.13%
$-- $51,456
Mar 29, 2026 $0.0482
-12.55%
$-- $51,994
Mar 28, 2026 $0.0547
+14.80%
$-- $51,018
Mar 27, 2026 $0.0535
+7.87%
$-- $50,045
Mar 26, 2026 $0.0516
+0.46%
$-- $52,321
Mar 25, 2026 $0.0513
+0.78%
$-- $57,268
Mar 24, 2026 $0.053
+1.20%
$-- $64,459
Mar 23, 2026 $0.0509
+3.22%
$-- $62,664