Globalchainz Historical Data

GCZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0644
-4.03%
$ -- $ 22,859
Jan 22, 2026 $ 0.0645
-1.49%
$ -- $ 23,870
Jan 21, 2026 $ 0.0654
+1.81%
$ -- $ 22,712
Jan 20, 2026 $ 0.077
+13.67%
$ -- $ 22,614
Jan 19, 2026 $ 0.0674
-0.66%
$ -- $ 23,789
Jan 18, 2026 $ 0.0724
+5.74%
$ -- $ 24,765
Jan 17, 2026 $ 0.0723
+3.66%
$ -- $ 24,224
Jan 16, 2026 $ 0.0688
-1.16%
$ -- $ 24,012
Jan 15, 2026 $ 0.0755
+5.80%
$ -- $ 24,301
Jan 14, 2026 $ 0.0789
+14.68%
$ -- $ 23,279
Jan 13, 2026 $ 0.0685
-15.85%
$ -- $ 21,406
Jan 12, 2026 $ 0.078
+16.45%
$ -- $ 20,756
Jan 11, 2026 $ 0.0779
+17.82%
$ -- $ 20,442
Jan 10, 2026 $ 0.0661
-11.09%
$ -- $ 20,340
Jan 9, 2026 $ 0.0723
+4.40%
$ -- $ 20,355
Jan 8, 2026 $ 0.0683
-1.60%
$ -- $ 20,836
Jan 7, 2026 $ 0.072
-0.28%
$ -- $ 20,616
Jan 6, 2026 $ 0.0757
+0.85%
$ -- $ 21,979
Jan 5, 2026 $ 0.0753
+3.11%
$ -- $ 20,318
Jan 4, 2026 $ 0.0767
+15.95%
$ -- $ 20,467
Jan 3, 2026 $ 0.0652
-9.75%
$ -- $ 20,408
Jan 2, 2026 $ 0.0713
+8.56%
$ -- $ 20,338
Jan 1, 2026 $ 0.0698
+10.26%
$ -- $ 20,212
Dec 31, 2025 $ 0.0729
+1.80%
$ -- $ 20,004
Dec 30, 2025 $ 0.0689
+6.70%
$ -- $ 20,282
Dec 29, 2025 $ 0.0646
+2.13%
$ -- $ 19,436
Dec 28, 2025 $ 0.0641
+1.28%
$ -- $ 20,252
Dec 27, 2025 $ 0.0649
+0.32%
$ -- $ 19,846
Dec 26, 2025 $ 0.063
-1.73%
$ -- $ 19,001
Dec 25, 2025 $ 0.0779
+23.37%
$ -- $ 19,750
Dec 24, 2025 $ 0.0633
-0.79%
$ -- $ 20,319
Dec 23, 2025 $ 0.0639
-2.49%
$ -- $ 19,106
Dec 22, 2025 $ 0.0664
-19.93%
$ -- $ 20,906
Dec 21, 2025 $ 0.0731
+11.92%
$ -- $ 22,292
Dec 20, 2025 $ 0.0697
+9.80%
$ -- $ 22,949
Dec 19, 2025 $ 0.0685
+9.83%
$ -- $ 22,755
Dec 18, 2025 $ 0.0633
-2.13%
$ -- $ 21,950
Dec 17, 2025 $ 0.0721
+12.46%
$ -- $ 22,250
Dec 16, 2025 $ 0.0641
+3.22%
$ -- $ 22,986
Dec 15, 2025 $ 0.062
-6.53%
$ -- $ 22,119
Dec 14, 2025 $ 0.0669
+1.54%
$ -- $ 22,660
Dec 13, 2025 $ 0.065
-0.08%
$ -- $ 23,856
Dec 12, 2025 $ 0.0734
-4.08%
$ -- $ 23,662
Dec 11, 2025 $ 0.076
+14.75%
$ -- $ 24,125
Dec 10, 2025 $ 0.0672
-4.69%
$ -- $ 23,326
Dec 9, 2025 $ 0.0816
+11.25%
$ -- $ 23,925
Dec 8, 2025 $ 0.0736
+11.54%
$ -- $ 23,973
Dec 7, 2025 $ 0.0649
+1.00%
$ -- $ 23,331
Dec 6, 2025 $ 0.0651
-1.21%
$ -- $ 22,762
Dec 5, 2025 $ 0.0652
-2.06%
$ -- $ 23,129