Coinranking
Globalchainz Historical Data
GCZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2026 | $0.0671 | +12.27% | ||
| May 10, 2026 | $0.066 | +12.06% | ||
| May 9, 2026 | $0.0581 | -9.67% | ||
| May 8, 2026 | $0.0634 | +10.01% | ||
| May 7, 2026 | $0.0584 | -0.41% | ||
| May 6, 2026 | $0.0586 | -12.88% | ||
| May 5, 2026 | $0.0659 | +14.65% | ||
| May 4, 2026 | $0.0575 | +1.67% | ||
| May 3, 2026 | $0.0582 | -0.15% | ||
| May 2, 2026 | $0.0607 | +6.20% | ||
| May 1, 2026 | $0.0562 | +0.72% | ||
| Apr 30, 2026 | $0.055 | -4.97% | ||
| Apr 29, 2026 | $0.0623 | +11.78% | ||
| Apr 28, 2026 | $0.0549 | -4.84% | ||
| Apr 27, 2026 | $0.0624 | +7.16% | ||
| Apr 26, 2026 | $0.0574 | +0.02% | ||
| Apr 25, 2026 | $0.0559 | -13.20% | ||
| Apr 24, 2026 | $0.063 | +11.74% | ||
| Apr 23, 2026 | $0.0564 | +0.20% | ||
| Apr 22, 2026 | $0.0623 | +10.30% | ||
| Apr 21, 2026 | $0.055 | -0.74% | ||
| Apr 20, 2026 | $0.0569 | +6.93% | ||
| Apr 19, 2026 | $0.0539 | -0.95% | ||
| Apr 18, 2026 | $0.0621 | +11.81% | ||
| Apr 17, 2026 | $0.0578 | +7.05% | ||
| Apr 16, 2026 | $0.0541 | -5.97% | ||
| Apr 15, 2026 | $0.0589 | +10.27% | ||
| Apr 14, 2026 | $0.0534 | -11.29% | ||
| Apr 13, 2026 | $0.0598 | +16.82% | ||
| Apr 12, 2026 | $0.0587 | +12.54% | ||
| Apr 11, 2026 | $0.0594 | +13.09% | ||
| Apr 10, 2026 | $0.0525 | -8.54% | ||
| Apr 9, 2026 | $0.0594 | +3.10% | ||
| Apr 8, 2026 | $0.0554 | +4.38% | ||
| Apr 7, 2026 | $0.0591 | +19.67% | ||
| Apr 6, 2026 | $0.058 | +16.83% | ||
| Apr 5, 2026 | $0.0497 | +2.47% | ||
| Apr 4, 2026 | $0.0484 | -0.80% | ||
| Apr 3, 2026 | $0.0482 | -3.91% | ||
| Apr 2, 2026 | $0.0515 | +5.01% | ||
| Apr 1, 2026 | $0.049 | -0.16% | ||
| Mar 31, 2026 | $0.0585 | +20.08% | ||
| Mar 30, 2026 | $0.0481 | +1.13% | ||
| Mar 29, 2026 | $0.0482 | -12.55% | ||
| Mar 28, 2026 | $0.0547 | +14.80% | ||
| Mar 27, 2026 | $0.0535 | +7.87% | ||
| Mar 26, 2026 | $0.0516 | +0.46% | ||
| Mar 25, 2026 | $0.0513 | +0.78% | ||
| Mar 24, 2026 | $0.053 | +1.20% | ||
| Mar 23, 2026 | $0.0509 | +3.22% | ||