Coinranking
Globalchainz Historical Data
GCZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2 PM | $0.0626 | -2.34% | ||
| Oct 2, 1 PM | $0.0624 | -0.29% | ||
| Oct 2, 12 PM | $0.0651 | +0.47% | ||
| Oct 2, 11 AM | $0.0623 | +0.22% | ||
| Oct 2, 10 AM | $0.0639 | -0.10% | ||
| Oct 2, 9 AM | $0.0639 | +1.57% | ||
| Oct 2, 8 AM | $0.0621 | +0.18% | ||
| Oct 2, 7 AM | $0.0619 | -1.37% | ||
| Oct 2, 6 AM | $0.0619 | -6.50% | ||
| Oct 2, 5 AM | $0.0628 | +0.69% | ||
| Oct 2, 4 AM | $0.0676 | +2.63% | ||
| Oct 2, 3 AM | $0.0615 | -5.05% | ||
| Oct 2, 2 AM | $0.0613 | +0.23% | ||
| Oct 2, 1 AM | $0.0628 | +0.15% | ||
| Oct 2, 12 AM | $0.0627 | +2.68% | ||
| Oct 1, 11 PM | $0.0628 | +2.93% | ||
| Oct 1, 10 PM | $0.0618 | -3.82% | ||
| Oct 1, 9 PM | $0.0651 | +6.81% | ||
| Oct 1, 8 PM | $0.0626 | -6.38% | ||
| Oct 1, 7 PM | $0.0626 | +1.21% | ||
| Oct 1, 6 PM | $0.061 | -0.07% | ||
| Oct 1, 5 PM | $0.0612 | -1.74% | ||
| Oct 1, 4 PM | $0.0631 | +4.19% | ||
| Oct 1, 3 PM | $0.0606 | +0.17% | ||
| Oct 1, 2 PM | $0.0629 | -9.57% | ||
| Oct 1, 1 PM | $0.0604 | +0.16% | ||
| Oct 1, 12 PM | $0.0611 | +1.13% | ||
| Oct 1, 11 AM | $0.068 | +12.53% | ||
| Oct 1, 10 AM | $0.0647 | +7.24% | ||
| Oct 1, 9 AM | $0.0612 | -3.68% | ||
| Oct 1, 8 AM | $0.061 | +0.05% | ||
| Oct 1, 7 AM | $0.061 | +0.69% | ||
| Oct 1, 6 AM | $0.0606 | -1.50% | ||
| Oct 1, 5 AM | $0.0607 | -3.69% | ||
| Oct 1, 4 AM | $0.0606 | -7.28% | ||
| Oct 1, 3 AM | $0.062 | +0.30% | ||
| Oct 1, 2 AM | $0.0601 | -10.03% | ||
| Oct 1, 1 AM | $0.0643 | -1.29% | ||
| Oct 1, 12 AM | $0.066 | +9.71% | ||
| Sep 30, 11 PM | $0.0669 | +10.92% | ||
| Sep 30, 10 PM | $0.0628 | +2.70% | ||
| Sep 30, 9 PM | $0.0603 | -1.35% | ||
| Sep 30, 8 PM | $0.0602 | -3.92% | ||
| Sep 30, 7 PM | $0.0619 | +0.99% | ||
| Sep 30, 6 PM | $0.0672 | +8.04% | ||
| Sep 30, 5 PM | $0.0647 | +6.57% | ||
| Sep 30, 4 PM | $0.0616 | +1.52% | ||
| Sep 30, 3 PM | $0.0673 | -11.76% | ||
| Sep 30, 2 PM | $0.0612 | +0.68% | ||
| Sep 30, 1 PM | $0.0626 | +0.57% | ||