Globalchainz Historical Data

GCZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0531
+6.84%
$ -- $ 56,659
Jun 14, 10 PM $ 0.051
+0.00%
$ -- $ 56,222
Jun 14, 5 PM $ 0.0518
+0.00%
$ -- $ 54,859
Jun 14, 3 PM $ 0.0493
+5.50%
$ -- $ 54,884
Jun 14, 2 PM $ 0.0486
+3.48%
$ -- $ 54,833
Jun 14, 1 PM $ 0.047
+1.45%
$ -- $ 55,080
Jun 14, 12 PM $ 0.0464
-0.09%
$ -- $ 55,186
Jun 14, 11 AM $ 0.0465
+0.09%
$ -- $ 55,318
Jun 14, 10 AM $ 0.0471
+1.27%
$ -- $ 55,641
Jun 14, 4 AM $ 0.0516
+0.00%
$ -- $ 55,963
Jun 14, 2 AM $ 0.0497
+3.97%
$ -- $ 56,056
Jun 14, 1 AM $ 0.0491
+5.49%
$ -- $ 56,288
Jun 14, 12 AM $ 0.0471
-1.16%
$ -- $ 56,179
Jun 13, 11 PM $ 0.0464
-0.04%
$ -- $ 56,071
Jun 13, 10 PM $ 0.0464
-2.59%
$ -- $ 56,345
Jun 13, 9 PM $ 0.0491
+4.39%
$ -- $ 56,443
Jun 13, 4 PM $ 0.0508
+0.00%
$ -- $ 56,059
Jun 13, 3 PM $ 0.0501
+0.00%
$ -- $ 56,052
Jun 13, 2 PM $ 0.0494
+5.52%
$ -- $ 56,019
Jun 13, 1 PM $ 0.0462
-1.37%
$ -- $ 55,888
Jun 13, 12 PM $ 0.0474
+3.07%
$ -- $ 55,810
Jun 13, 11 AM $ 0.0473
+1.47%
$ -- $ 55,605
Jun 13, 10 AM $ 0.0466
-1.19%
$ -- $ 55,501
Jun 13, 7 AM $ 0.0485
+5.80%
$ -- $ 55,244
Jun 13, 6 AM $ 0.0459
-1.18%
$ -- $ 55,056
Jun 13, 5 AM $ 0.0457
-0.11%
$ -- $ 54,831
Jun 13, 4 AM $ 0.0465
+1.53%
$ -- $ 54,874
Jun 13, 3 AM $ 0.0457
-0.12%
$ -- $ 54,427
Jun 13, 2 AM $ 0.0464
-1.55%
$ -- $ 54,541
Jun 12, 11 PM $ 0.0495
+2.61%
$ -- $ 54,715
Jun 12, 8 PM $ 0.0489
+0.00%
$ -- $ 54,696
Jun 12, 7 PM $ 0.051
+9.55%
$ -- $ 54,908
Jun 12, 6 PM $ 0.046
-1.36%
$ -- $ 54,841
Jun 12, 5 PM $ 0.0466
-0.19%
$ -- $ 55,100
Jun 12, 4 PM $ 0.046
+0.44%
$ -- $ 55,032
Jun 12, 3 PM $ 0.0491
+5.01%
$ -- $ 54,890
Jun 12, 2 PM $ 0.0459
-6.80%
$ -- $ 54,865
Jun 12, 1 PM $ 0.0455
-6.68%
$ -- $ 54,418
Jun 12, 12 PM $ 0.0502
+0.00%
$ -- $ 54,858
Jun 12, 8 AM $ 0.0525
+15.42%
$ -- $ 54,608
Jun 12, 7 AM $ 0.0504
+8.07%
$ -- $ 53,940
Jun 12, 5 AM $ 0.0489
+0.00%
$ -- $ 54,343
Jun 12, 4 AM $ 0.0502
+6.74%
$ -- $ 54,978
Jun 12, 3 AM $ 0.047
+2.59%
$ -- $ 54,927
Jun 12, 2 AM $ 0.0464
-1.13%
$ -- $ 55,004
Jun 12, 1 AM $ 0.0462
-1.88%
$ -- $ 54,684
Jun 12, 12 AM $ 0.0465
+0.14%
$ -- $ 54,744
Jun 11, 11 PM $ 0.047
+1.38%
$ -- $ 54,756
Jun 11, 10 PM $ 0.0457
+0.06%
$ -- $ 54,573
Jun 11, 9 PM $ 0.0477
+2.98%
$ -- $ 54,868