Globalchainz Historical Data

GCZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0574
+7.04%
$ -- $ 67,699
Apr 11, 6 PM $ 0.0537
+2.03%
$ -- $ 67,587
Apr 11, 5 PM $ 0.0534
+1.42%
$ -- $ 67,004
Apr 11, 4 PM $ 0.0549
+4.59%
$ -- $ 67,238
Apr 11, 3 PM $ 0.0524
-2.59%
$ -- $ 67,038
Apr 11, 2 PM $ 0.0531
+1.39%
$ -- $ 66,985
Apr 11, 1 PM $ 0.0545
+3.81%
$ -- $ 66,804
Apr 11, 12 PM $ 0.0532
+1.41%
$ -- $ 66,485
Apr 11, 11 AM $ 0.0532
+1.42%
$ -- $ 66,763
Apr 11, 10 AM $ 0.0524
-0.10%
$ -- $ 66,749
Apr 11, 9 AM $ 0.0554
-7.06%
$ -- $ 66,138
Apr 11, 8 AM $ 0.0582
+9.65%
$ -- $ 66,226
Apr 11, 7 AM $ 0.0531
+1.30%
$ -- $ 66,437
Apr 11, 6 AM $ 0.0531
-0.03%
$ -- $ 66,166
Apr 11, 5 AM $ 0.0524
-0.06%
$ -- $ 65,817
Apr 11, 4 AM $ 0.0531
+1.20%
$ -- $ 65,475
Apr 11, 3 AM $ 0.0525
+0.03%
$ -- $ 65,728
Apr 11, 2 AM $ 0.0525
-1.37%
$ -- $ 65,593
Apr 11, 1 AM $ 0.0533
-1.15%
$ -- $ 65,337
Apr 11, 12 AM $ 0.0525
-0.07%
$ -- $ 65,654
Apr 10, 11 PM $ 0.0525
+0.09%
$ -- $ 65,882
Apr 10, 10 PM $ 0.0525
-0.28%
$ -- $ 65,759
Apr 10, 9 PM $ 0.0526
-0.27%
$ -- $ 65,906
Apr 10, 8 PM $ 0.0527
-7.64%
$ -- $ 66,039
Apr 10, 7 PM $ 0.057
+2.47%
$ -- $ 65,851
Apr 10, 6 PM $ 0.0533
-1.53%
$ -- $ 65,635
Apr 10, 5 PM $ 0.0532
+1.26%
$ -- $ 65,708
Apr 10, 4 PM $ 0.0524
+0.35%
$ -- $ 65,721
Apr 10, 3 PM $ 0.0522
-3.09%
$ -- $ 65,300
Apr 10, 2 PM $ 0.0525
+0.85%
$ -- $ 65,385
Apr 10, 1 PM $ 0.052
-0.08%
$ -- $ 65,036
Apr 10, 12 PM $ 0.0521
-2.48%
$ -- $ 65,364
Apr 10, 11 AM $ 0.0527
-0.91%
$ -- $ 64,919
Apr 10, 10 AM $ 0.0532
+2.89%
$ -- $ 64,775
Apr 10, 9 AM $ 0.0517
+0.00%
$ -- $ 64,800
Apr 10, 3 AM $ 0.0582
+0.00%
$ -- $ 65,031
Apr 10, 12 AM $ 0.0574
+0.00%
$ -- $ 65,055
Apr 9, 10 PM $ 0.0594
+0.00%
$ -- $ 65,634
Apr 9, 9 PM $ 0.0578
+0.00%
$ -- $ 65,295
Apr 9, 8 PM $ 0.0578
+0.00%
$ -- $ 65,654
Apr 9, 7 PM $ 0.0555
-0.94%
$ -- $ 65,543
Apr 9, 5 PM $ 0.0585
+12.67%
$ -- $ 66,110
Apr 9, 3 PM $ 0.0606
+0.00%
$ -- $ 65,855
Apr 9, 2 PM $ 0.054
-4.55%
$ -- $ 65,415
Apr 9, 1 PM $ 0.0524
+0.77%
$ -- $ 64,854
Apr 9, 12 PM $ 0.0512
-0.01%
$ -- $ 65,290
Apr 9, 11 AM $ 0.0548
+5.32%
$ -- $ 65,001
Apr 9, 10 AM $ 0.0514
-0.05%
$ -- $ 65,070
Apr 9, 9 AM $ 0.052
+1.36%
$ -- $ 64,993
Apr 9, 8 AM $ 0.0513
-3.68%
$ -- $ 64,930