Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:28 AM $0.062
+0.00%
$-- $77,486
4:23 AM $0.061
+0.00%
$-- $77,184
4:18 AM $0.0695
+0.00%
$-- $77,251
4:13 AM $0.0596
+0.00%
$-- $77,324
4:08 AM $0.0596
+0.00%
$-- $77,409
4:03 AM $0.072
+0.00%
$-- $77,325
3:58 AM $0.0596
+0.00%
$-- $77,419
3:53 AM $0.0654
+0.00%
$-- $77,295
3:48 AM $0.0597
+0.00%
$-- $77,321
3:43 AM $0.0613
+0.00%
$-- $77,270
3:38 AM $0.0597
+0.00%
$-- $77,264
3:33 AM $0.0597
+0.00%
$-- $77,369
3:28 AM $0.0597
+0.00%
$-- $77,521
3:23 AM $0.0671
+0.00%
$-- $77,588
3:18 AM $0.0597
+0.00%
$-- $77,521
3:13 AM $0.0647
+0.00%
$-- $77,657
3:08 AM $0.0598
+0.00%
$-- $77,718
3:03 AM $0.0623
+0.00%
$-- $77,818
2:58 AM $0.0632
+0.00%
$-- $77,929
2:53 AM $0.0616
+0.00%
$-- $77,962
2:48 AM $0.0599
+0.00%
$-- $78,054
2:43 AM $0.0599
+0.00%
$-- $77,980
2:38 AM $0.0599
+0.00%
$-- $78,015
2:33 AM $0.0599
+0.00%
$-- $77,991
2:28 AM $0.0607
+0.00%
$-- $77,978
2:23 AM $0.0623
+0.00%
$-- $78,015
2:18 AM $0.0606
+0.00%
$-- $78,006
2:13 AM $0.0598
+0.00%
$-- $77,959
2:08 AM $0.0598
+0.00%
$-- $78,077
2:03 AM $0.0624
+0.00%
$-- $78,122
1:58 AM $0.0615
+0.00%
$-- $78,157
1:53 AM $0.0599
+0.00%
$-- $78,179
1:48 AM $0.0608
+0.00%
$-- $78,226
1:43 AM $0.0616
+0.00%
$-- $78,312
1:38 AM $0.0641
+0.00%
$-- $78,293
1:33 AM $0.06
+0.00%
$-- $78,355
1:28 AM $0.0691
+0.00%
$-- $78,191
1:23 AM $0.0608
+0.00%
$-- $78,151
1:18 AM $0.0617
+0.00%
$-- $78,194
1:13 AM $0.0634
+0.00%
$-- $78,200
1:08 AM $0.0735
+0.00%
$-- $78,307
1:03 AM $0.0609
+0.00%
$-- $78,219
12:58 AM $0.0601
+0.00%
$-- $78,286
12:53 AM $0.0667
+0.00%
$-- $78,236
12:48 AM $0.0716
+0.00%
$-- $78,117
12:43 AM $0.0616
+0.00%
$-- $78,118
12:38 AM $0.0699
+0.00%
$-- $78,094
12:33 AM $0.0616
+0.00%
$-- $78,250
12:28 AM $0.0616
+0.00%
$-- $78,217
12:23 AM $0.07
+0.00%
$-- $78,255