Coinranking
Globalchainz Historical Data
GCZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 13 | $0.0263 | -1.34% | ||
| Nov 6 | $0.0267 | +5.09% | ||
| Oct 30 | $0.0254 | +2.26% | ||
| Oct 23 | $0.0249 | +15.45% | ||
| Oct 16 | $0.0216 | +10.04% | ||
| Oct 9 | $0.0194 | -2.56% | ||
| Oct 2 | $0.0199 | -0.85% | ||
| Sep 25 | $0.0201 | +4.07% | ||
| Sep 18 | $0.0203 | +4.17% | ||
| Sep 11 | $0.0201 | +7.46% | ||
| Sep 4 | $0.0187 | -11.10% | ||
| Aug 28 | $0.0221 | -10.53% | ||
| Aug 21 | $0.0215 | +3.12% | ||
| Aug 14 | $0.0202 | -7.78% | ||
| Aug 7 | $0.0233 | +1.39% | ||
| Jul 31 | $0.0236 | -0.73% | ||
| Jul 24 | $0.0243 | -3.80% | ||
| Jul 17 | $0.0246 | -0.90% | ||
| Jul 10 | $0.0239 | -2.03% | ||
| Jul 3 | $0.0235 | -3.91% | ||
| Jun 26 | $0.0248 | +0.26% | ||
| Jun 19 | $0.0254 | +8.13% | ||
| Jun 12 | $0.022 | +4.71% | ||
| Jun 5 | $0.0205 | -14.91% | ||
| May 29 | $0.0203 | -8.75% | ||
| May 22 | $0.0213 | +1.37% | ||
| May 15 | $0.0214 | +2.96% | ||
| May 8 | $0.0201 | -16.39% | ||
| May 1 | $0.0218 | +0.15% | ||
| Apr 24 | $0.023 | +10.97% | ||
| Apr 17 | $0.0246 | -11.54% | ||
| Apr 10 | $0.0228 | -0.15% | ||
| Apr 3 | $0.0211 | -9.68% | ||
| Mar 27 | $0.022 | -3.01% | ||
| Mar 20 | $0.0201 | -7.53% | ||
| Mar 13 | $0.0217 | +26.44% | ||
| Mar 6 | $0.0187 | +5.30% | ||
| Feb 27 | $0.0177 | -6.97% | ||
| Feb 20 | $0.0193 | +8.32% | ||
| Feb 13 | $0.0196 | +19.33% | ||
| Feb 6 | $0.0173 | -2.56% | ||
| Jan 30 | $0.0168 | -11.80% | ||
| Jan 23 | $0.0203 | +11.75% | ||
| Jan 16 | $0.0188 | +11.48% | ||
| Jan 9 | $0.0156 | +10.25% | ||
| Jan 2 | $0.014 | -15.07% | ||
| Dec 26 | $0.0164 | -1.26% | ||
| Dec 19 | $0.0167 | +0.35% | ||
| Dec 12 | $0.0166 | -2.04% | ||
| Dec 5 | $0.017 | +0.11% | ||