Coinranking
Globalchainz Historical Data
GCZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 31 | $ 0.0236 | -0.73% | ||
| Jul 24 | $ 0.0243 | -3.80% | ||
| Jul 17 | $ 0.0246 | -0.90% | ||
| Jul 10 | $ 0.0239 | -2.03% | ||
| Jul 3 | $ 0.0235 | -3.91% | ||
| Jun 26 | $ 0.0248 | +0.26% | ||
| Jun 19 | $ 0.0254 | +8.13% | ||
| Jun 12 | $ 0.022 | +4.71% | ||
| Jun 5 | $ 0.0205 | -14.91% | ||
| May 29 | $ 0.0203 | -8.75% | ||
| May 22 | $ 0.0213 | +1.37% | ||
| May 15 | $ 0.0214 | +2.96% | ||
| May 8 | $ 0.0201 | -16.39% | ||
| May 1 | $ 0.0218 | +0.15% | ||
| Apr 24 | $ 0.023 | +10.97% | ||
| Apr 17 | $ 0.0246 | -11.54% | ||
| Apr 10 | $ 0.0228 | -0.15% | ||
| Apr 3 | $ 0.0211 | -9.68% | ||
| Mar 27 | $ 0.022 | -3.01% | ||
| Mar 20 | $ 0.0201 | -7.53% | ||
| Mar 13 | $ 0.0217 | +26.44% | ||
| Mar 6 | $ 0.0187 | +5.30% | ||
| Feb 27 | $ 0.0177 | -6.97% | ||
| Feb 20 | $ 0.0193 | +8.32% | ||
| Feb 13 | $ 0.0196 | +19.33% | ||
| Feb 6 | $ 0.0173 | -2.56% | ||
| Jan 30 | $ 0.0168 | -11.80% | ||
| Jan 23 | $ 0.0203 | +11.75% | ||
| Jan 16 | $ 0.0188 | +11.48% | ||
| Jan 9 | $ 0.0156 | +10.25% | ||
| Jan 2 | $ 0.014 | -15.07% | ||
| Dec 26 | $ 0.0164 | -1.26% | ||
| Dec 19 | $ 0.0167 | +0.35% | ||
| Dec 12 | $ 0.0166 | -2.04% | ||
| Dec 5 | $ 0.017 | +0.11% | ||
| Nov 28 | $ 0.017 | +3.65% | ||
| Nov 21 | $ 0.0163 | -0.64% | ||
| Nov 14 | $ 0.0165 | +2.13% | ||
| Nov 7 | $ 0.0162 | -22.17% | ||
| Oct 31 | $ 0.0208 | +1.89% | ||
| Oct 24 | $ 0.0204 | +5.29% | ||
| Oct 17 | $ 0.0194 | +1.47% | ||
| Oct 10 | $ 0.0191 | -0.91% | ||
| Oct 3 | $ 0.0193 | +2.02% | ||
| Sep 26 | $ 0.0189 | +1.33% | ||
| Sep 19 | $ 0.0187 | -2.54% | ||
| Sep 12 | $ 0.0192 | -10.78% | ||
| Sep 5 | $ 0.0215 | +8.79% | ||
| Aug 29 | $ 0.0198 | +1.75% | ||
| Aug 22 | $ 0.0194 | -8.76% | ||