Globalchainz Historical Data

GCZ Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0203
-8.75%
$ -- $ 24.76 million
May 22 $ 0.0213
+1.37%
$ -- $ 31.02 million
May 15 $ 0.0214
+2.96%
$ -- $ 30.9 million
May 8 $ 0.0201
-16.39%
$ -- $ 31.65 million
May 1 $ 0.0218
+0.15%
$ -- $ 39.15 million
Apr 24 $ 0.023
+10.97%
$ -- $ 33.58 million
Apr 17 $ 0.0246
-11.54%
$ -- $ 33.16 million
Apr 10 $ 0.0228
-0.15%
$ -- $ 35.02 million
Apr 3 $ 0.0211
-9.68%
$ -- $ 37.96 million
Mar 27 $ 0.022
-3.01%
$ -- $ 37.35 million
Mar 20 $ 0.0201
-7.53%
$ -- $ 31.25 million
Mar 13 $ 0.0217
+26.44%
$ -- $ 29.67 million
Mar 6 $ 0.0187
+5.30%
$ -- $ 24.82 million
Feb 27 $ 0.0177
-6.97%
$ -- $ 31.04 million
Feb 20 $ 0.0193
+8.32%
$ -- $ 32.32 million
Feb 13 $ 0.0196
+19.33%
$ -- $ 32.2 million
Feb 6 $ 0.0173
-2.56%
$ -- $ 30.06 million
Jan 30 $ 0.0168
-11.80%
$ -- $ 31.48 million
Jan 23 $ 0.0203
+11.75%
$ -- $ 26.47 million
Jan 16 $ 0.0188
+11.48%
$ -- $ 29.4 million
Jan 9 $ 0.0156
+10.25%
$ -- $ 25.59 million
Jan 2 $ 0.014
-15.07%
$ -- $ 26.39 million
Dec 26 $ 0.0164
-1.26%
$ -- $ 28.1 million
Dec 19 $ 0.0167
+0.35%
$ -- $ 27.7 million
Dec 12 $ 0.0166
-2.04%
$ -- $ 28.64 million
Dec 5 $ 0.017
+0.11%
$ -- $ 24.75 million
Nov 28 $ 0.017
+3.65%
$ -- $ 28.22 million
Nov 21 $ 0.0163
-0.64%
$ -- $ 23.65 million
Nov 14 $ 0.0165
+2.13%
$ -- $ 24.21 million
Nov 7 $ 0.0162
-22.17%
$ -- $ 29.23 million
Oct 31 $ 0.0208
+1.89%
$ -- $ 34.8 million
Oct 24 $ 0.0204
+5.29%
$ -- $ 34.06 million
Oct 17 $ 0.0194
+1.47%
$ -- $ 32.54 million
Oct 10 $ 0.0191
-0.91%
$ -- $ 32.33 million
Oct 3 $ 0.0193
+2.02%
$ -- $ 33.3 million
Sep 26 $ 0.0189
+1.33%
$ -- $ 32.58 million
Sep 19 $ 0.0187
-2.54%
$ -- $ 27.77 million
Sep 12 $ 0.0192
-10.78%
$ -- $ 34.23 million
Sep 5 $ 0.0215
+8.79%
$ -- $ 34.38 million
Aug 29 $ 0.0198
+1.75%
$ -- $ 33.84 million
Aug 22 $ 0.0194
-8.76%
$ -- $ 35.09 million
Aug 15 $ 0.0213
-11.45%
$ -- $ 38.13 million
Aug 8 $ 0.0241
+5.03%
$ -- $ 40.06 million
Aug 1 $ 0.0229
-0.56%
$ -- $ 38.92 million
Jul 25 $ 0.0231
+3.24%
$ -- $ 38.78 million
Jul 18 $ 0.0224
+8.69%
$ -- $ 38.25 million
Jul 11 $ 0.0206
-0.24%
$ -- $ 34.94 million
Jul 4 $ 0.0206
+7.86%
$ -- $ 34.79 million
Jun 27 $ 0.0191
-8.18%
$ -- $ 33.19 million
Jun 20 $ 0.0208
+2.30%
$ -- $ 34.69 million