Globalchainz Historical Data

GCZ Page 40
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.0175
+6.01%
$ -- $ 214,146
Nov 29, 2020 $ 0.0165
+24.49%
$ -- $ 222,854
Nov 28, 2020 $ 0.0133
+6.27%
$ -- $ 188,456
Nov 27, 2020 $ 0.0125
-5.42%
$ -- $ 105,962
Nov 26, 2020 $ 0.0132
-22.70%
$ -- $ 198,363
Nov 25, 2020 $ 0.0171
-7.05%
$ -- $ 300,446
Nov 24, 2020 $ 0.0184
+16.13%
$ -- $ 327,277
Nov 23, 2020 $ 0.0158
-7.58%
$ -- $ 307,132
Nov 22, 2020 $ 0.0171
+11.81%
$ -- $ 310,258
Nov 21, 2020 $ 0.0153
-4.40%
$ -- $ 299,517
Nov 20, 2020 $ 0.016
-2.32%
$ -- $ 311,870
Nov 19, 2020 $ 0.0164
+5.89%
$ -- $ 307,087
Nov 18, 2020 $ 0.0155
-5.55%
$ -- $ 283,854
Nov 17, 2020 $ 0.0164
+42.35%
$ -- $ 313,951
Nov 16, 2020 $ 0.0115
-20.66%
$ -- $ 217,123
Nov 15, 2020 $ 0.0145
+25.62%
$ -- $ 299,308
Nov 14, 2020 $ 0.0116
-24.63%
$ -- $ 234,397
Nov 13, 2020 $ 0.0153
-0.80%
$ -- $ 286,338
Nov 12, 2020 $ 0.0155
+3.74%
$ -- $ 257,040
Nov 11, 2020 $ 0.0149
+13.33%
$ -- $ 272,225
Nov 10, 2020 $ 0.0131
-5.69%
$ -- $ 239,849
Nov 9, 2020 $ 0.0141
+7.21%
$ -- $ 260,041
Nov 8, 2020 $ 0.0132
+13.68%
$ -- $ 249,544
Nov 7, 2020 $ 0.0116
-5.98%
$ -- $ 213,814
Nov 6, 2020 $ 0.0123
+2.46%
$ -- $ 231,048
Nov 5, 2020 $ 0.012
-1.23%
$ -- $ 243,810
Nov 4, 2020 $ 0.0122
-9.38%
$ -- $ 201,825
Nov 3, 2020 $ 0.0134
+19.05%
$ -- $ 233,969
Nov 2, 2020 $ 0.0102
-8.59%
$ -- $ 215,640
Nov 1, 2020 $ 0.0106
-10.75%
$ -- $ 76,211
Oct 31, 2020 $ 0.0119
+18.15%
$ -- $ 232,545
Oct 30, 2020 $ 0.00976
-22.83%
$ -- $ 187,957
Oct 29, 2020 $ 0.0125
+19.27%
$ -- $ 229,826
Oct 28, 2020 $ 0.0105
-6.32%
$ -- $ 214,671
Oct 27, 2020 $ 0.0113
+7.17%
$ -- $ 179,754
Oct 26, 2020 $ 0.0106
+14.51%
$ -- $ 206,652
Oct 25, 2020 $ 0.00924
-14.04%
$ -- $ 215,073
Oct 24, 2020 $ 0.0108
-14.29%
$ -- $ 240,798
Oct 23, 2020 $ 0.0125
+11.08%
$ -- $ 181,524
Oct 22, 2020 $ 0.0113
+17.52%
$ -- $ 205,890
Oct 21, 2020 $ 0.00961
-14.15%
$ -- $ 162,198
Oct 20, 2020 $ 0.0112
+34.26%
$ -- $ 135,224
Oct 19, 2020 $ 0.00834
-3.29%
$ -- $ 139,082
Oct 18, 2020 $ 0.00862
-3.92%
$ -- $ 154,019
Oct 17, 2020 $ 0.00898
-8.85%
$ -- $ 168,326
Oct 16, 2020 $ 0.00985
+4.47%
$ -- $ 75,517
Oct 15, 2020 $ 0.00943
-0.65%
$ -- $ 78,343
Oct 14, 2020 $ 0.00949
-4.54%
$ -- $ 177,543
Oct 13, 2020 $ 0.00994
+18.06%
$ -- $ 141,329
Oct 12, 2020 $ 0.00842
-17.73%
$ -- $ 149,557