Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2021 $0.0316
+6.01%
$-- $7.98 million
May 21, 2021 $0.0298
-20.44%
$-- $7.82 million
May 20, 2021 $0.0374
+28.31%
$-- $8.49 million
May 19, 2021 $0.0291
-17.59%
$-- $7.81 million
May 18, 2021 $0.0354
-13.80%
$-- $9.34 million
May 17, 2021 $0.041
+5.15%
$-- $9.22 million
May 16, 2021 $0.039
-5.53%
$-- $9.8 million
May 15, 2021 $0.0413
-3.75%
$-- $9.94 million
May 14, 2021 $0.0429
+2.70%
$-- $10.63 million
May 13, 2021 $0.0418
+3.31%
$-- $10.4 million
May 12, 2021 $0.0406
-22.24%
$-- $9.99 million
May 11, 2021 $0.0522
+1.41%
$-- $11.42 million
May 10, 2021 $0.0515
-1.03%
$-- $11.6 million
May 9, 2021 $0.052
+5.14%
$-- $12.3 million
May 8, 2021 $0.0495
+11.09%
$-- $12.51 million
May 7, 2021 $0.0445
-15.08%
$-- $12.34 million
May 6, 2021 $0.0524
-1.00%
$-- $11.31 million
May 5, 2021 $0.0529
+10.80%
$-- $12.09 million
May 4, 2021 $0.0478
+10.14%
$-- $8.73 million
May 3, 2021 $0.0434
-21.67%
$-- $11.75 million
May 2, 2021 $0.0554
-1.91%
$-- $12.25 million
May 1, 2021 $0.0565
+16.65%
$-- $12.34 million
Apr 30, 2021 $0.0484
+22.89%
$-- $12.37 million
Apr 29, 2021 $0.0394
-21.38%
$-- $10.77 million
Apr 28, 2021 $0.0501
+6.51%
$-- $11.04 million
Apr 27, 2021 $0.0471
-6.86%
$-- $11.17 million
Apr 26, 2021 $0.0505
+22.84%
$-- $11.22 million
Apr 25, 2021 $0.0411
-16.68%
$-- $7.56 million
Apr 24, 2021 $0.0494
+13.11%
$-- $10.28 million
Apr 23, 2021 $0.0436
-8.70%
$-- $10.6 million
Apr 22, 2021 $0.0478
-3.99%
$-- $11.37 million
Apr 21, 2021 $0.0498
-9.09%
$-- $11.31 million
Apr 20, 2021 $0.0548
+28.08%
$-- $9.57 million
Apr 19, 2021 $0.0427
-15.86%
$-- $11.74 million
Apr 18, 2021 $0.0508
+1.52%
$-- $11.79 million
Apr 17, 2021 $0.05
+15.02%
$-- $8.92 million
Apr 16, 2021 $0.0435
-24.07%
$-- $5.49 million
Apr 15, 2021 $0.0573
+28.98%
$-- $13.21 million
Apr 14, 2021 $0.0444
-12.23%
$-- $12.05 million
Apr 13, 2021 $0.0506
+3.47%
$-- $13.72 million
Apr 12, 2021 $0.0489
-3.02%
$-- $12.44 million
Apr 11, 2021 $0.0504
+17.74%
$-- $12.34 million
Apr 10, 2021 $0.0428
-8.91%
$-- $11.81 million
Apr 9, 2021 $0.047
+2.91%
$-- $11.84 million
Apr 8, 2021 $0.0457
-4.45%
$-- $11.19 million
Apr 7, 2021 $0.0478
+4.31%
$-- $11.19 million
Apr 6, 2021 $0.0459
-9.43%
$-- $12.29 million
Apr 5, 2021 $0.0506
+12.14%
$-- $13.01 million
Apr 4, 2021 $0.0451
+0.53%
$-- $11.85 million
Apr 3, 2021 $0.0449
-4.24%
$-- $11.43 million