Globalchainz Historical Data

GCZ Page 40
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0637
-3.69%
$ -- $ 20,544
Dec 29, 12 AM $ 0.0642
+1.51%
$ -- $ 20,447
Dec 28, 11 PM $ 0.065
+0.00%
$ -- $ 20,216
Dec 28, 10 PM $ 0.0641
-1.14%
$ -- $ 20,252
Dec 28, 9 PM $ 0.0648
+1.35%
$ -- $ 20,268
Dec 28, 8 PM $ 0.064
+1.42%
$ -- $ 20,162
Dec 28, 7 PM $ 0.064
+1.41%
$ -- $ 20,163
Dec 28, 6 PM $ 0.0631
-4.07%
$ -- $ 20,140
Dec 28, 5 PM $ 0.0632
+0.00%
$ -- $ 20,299
Dec 28, 4 PM $ 0.0632
-0.09%
$ -- $ 20,307
Dec 28, 3 PM $ 0.066
-2.63%
$ -- $ 20,406
Dec 28, 2 PM $ 0.0669
+4.17%
$ -- $ 20,606
Dec 28, 1 PM $ 0.0668
+5.66%
$ -- $ 20,581
Dec 28, 12 PM $ 0.0633
+0.00%
$ -- $ 20,593
Dec 28, 11 AM $ 0.0633
+0.00%
$ -- $ 20,531
Dec 28, 10 AM $ 0.0633
-1.28%
$ -- $ 20,515
Dec 28, 9 AM $ 0.065
-1.38%
$ -- $ 20,515
Dec 28, 8 AM $ 0.0641
+0.08%
$ -- $ 20,455
Dec 28, 7 AM $ 0.0631
-3.98%
$ -- $ 20,252
Dec 28, 6 AM $ 0.0641
+1.51%
$ -- $ 20,203
Dec 28, 5 AM $ 0.0631
-0.04%
$ -- $ 20,128
Dec 28, 4 AM $ 0.0632
-2.75%
$ -- $ 20,110
Dec 28, 3 AM $ 0.0632
-0.07%
$ -- $ 20,152
Dec 28, 2 AM $ 0.0632
-1.31%
$ -- $ 20,145
Dec 28, 1 AM $ 0.0641
-0.04%
$ -- $ 20,046
Dec 28, 12 AM $ 0.0633
+0.03%
$ -- $ 19,941
Dec 27, 11 PM $ 0.0642
-1.04%
$ -- $ 19,887
Dec 27, 10 PM $ 0.0649
+2.61%
$ -- $ 19,846
Dec 27, 5 PM $ 0.0691
+3.96%
$ -- $ 19,472
Dec 27, 4 PM $ 0.0639
+1.41%
$ -- $ 19,410
Dec 27, 3 PM $ 0.0631
-3.92%
$ -- $ 19,453
Dec 27, 2 PM $ 0.063
-5.25%
$ -- $ 19,218
Dec 27, 1 PM $ 0.0639
-2.66%
$ -- $ 19,155
Dec 27, 12 PM $ 0.0665
+5.58%
$ -- $ 19,112
Dec 27, 11 AM $ 0.063
-4.02%
$ -- $ 19,099
Dec 27, 10 AM $ 0.0665
+3.97%
$ -- $ 19,045
Dec 27, 9 AM $ 0.0666
+5.57%
$ -- $ 19,111
Dec 27, 8 AM $ 0.0631
-0.05%
$ -- $ 19,233
Dec 27, 7 AM $ 0.063
-1.28%
$ -- $ 19,286
Dec 27, 6 AM $ 0.0656
+1.33%
$ -- $ 19,149
Dec 27, 5 AM $ 0.0665
+5.58%
$ -- $ 19,059
Dec 27, 4 AM $ 0.063
-0.03%
$ -- $ 18,912
Dec 27, 3 AM $ 0.0639
+1.49%
$ -- $ 18,898
Dec 27, 2 AM $ 0.0656
+1.35%
$ -- $ 18,776
Dec 27, 1 AM $ 0.0673
+4.03%
$ -- $ 19,040
Dec 27, 12 AM $ 0.0629
-2.70%
$ -- $ 19,040
Dec 26, 11 PM $ 0.0638
+1.22%
$ -- $ 19,047
Dec 26, 10 PM $ 0.063
-1.38%
$ -- $ 19,001
Dec 26, 9 PM $ 0.063
-0.14%
$ -- $ 19,157
Dec 26, 8 PM $ 0.064
+0.28%
$ -- $ 19,216