Globalchainz Historical Data

GCZ Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.0167
+3.13%
$ -- $ 304,907
Dec 12, 2020 $ 0.0173
+1.73%
$ -- $ 332,078
Dec 11, 2020 $ 0.0166
+1.33%
$ -- $ 306,884
Dec 10, 2020 $ 0.0181
+5.49%
$ -- $ 347,648
Dec 9, 2020 $ 0.0167
-2.38%
$ -- $ 265,537
Dec 8, 2020 $ 0.0165
-1.33%
$ -- $ 275,283
Dec 7, 2020 $ 0.0149
-5.60%
$ -- $ 246,006
Dec 6, 2020 $ 0.0147
-12.27%
$ -- $ 272,867
Dec 5, 2020 $ 0.0138
+4.85%
$ -- $ 223,719
Dec 4, 2020 $ 0.0153
-15.22%
$ -- $ 271,237
Dec 3, 2020 $ 0.014
-24.10%
$ -- $ 230,296
Dec 2, 2020 $ 0.0159
-1.72%
$ -- $ 179,485
Dec 1, 2020 $ 0.0137
-8.66%
$ -- $ 242,608
Nov 30, 2020 $ 0.0175
+6.01%
$ -- $ 214,146
Nov 29, 2020 $ 0.0165
+24.49%
$ -- $ 222,854
Nov 28, 2020 $ 0.0133
+6.27%
$ -- $ 188,456
Nov 27, 2020 $ 0.0125
-5.42%
$ -- $ 105,962
Nov 26, 2020 $ 0.0132
-22.70%
$ -- $ 198,363
Nov 25, 2020 $ 0.0171
-7.05%
$ -- $ 300,446
Nov 24, 2020 $ 0.0184
+16.13%
$ -- $ 327,277
Nov 23, 2020 $ 0.0158
-7.58%
$ -- $ 307,132
Nov 22, 2020 $ 0.0171
+11.81%
$ -- $ 310,258
Nov 21, 2020 $ 0.0153
-4.40%
$ -- $ 299,517
Nov 20, 2020 $ 0.016
-2.32%
$ -- $ 311,870
Nov 19, 2020 $ 0.0164
+5.89%
$ -- $ 307,087
Nov 18, 2020 $ 0.0155
-5.55%
$ -- $ 283,854
Nov 17, 2020 $ 0.0164
+42.35%
$ -- $ 313,951
Nov 16, 2020 $ 0.0115
-20.66%
$ -- $ 217,123
Nov 15, 2020 $ 0.0145
+25.62%
$ -- $ 299,308
Nov 14, 2020 $ 0.0116
-24.63%
$ -- $ 234,397
Nov 13, 2020 $ 0.0153
-0.80%
$ -- $ 286,338
Nov 12, 2020 $ 0.0155
+3.74%
$ -- $ 257,040
Nov 11, 2020 $ 0.0149
+13.33%
$ -- $ 272,225
Nov 10, 2020 $ 0.0131
-5.69%
$ -- $ 239,849
Nov 9, 2020 $ 0.0141
+7.21%
$ -- $ 260,041
Nov 8, 2020 $ 0.0132
+13.68%
$ -- $ 249,544
Nov 7, 2020 $ 0.0116
-5.98%
$ -- $ 213,814
Nov 6, 2020 $ 0.0123
+2.46%
$ -- $ 231,048
Nov 5, 2020 $ 0.012
-1.23%
$ -- $ 243,810
Nov 4, 2020 $ 0.0122
-9.38%
$ -- $ 201,825
Nov 3, 2020 $ 0.0134
+19.05%
$ -- $ 233,969
Nov 2, 2020 $ 0.0102
-8.59%
$ -- $ 215,640
Nov 1, 2020 $ 0.0106
-10.75%
$ -- $ 76,211
Oct 31, 2020 $ 0.0119
+18.15%
$ -- $ 232,545
Oct 30, 2020 $ 0.00976
-22.83%
$ -- $ 187,957
Oct 29, 2020 $ 0.0125
+19.27%
$ -- $ 229,826
Oct 28, 2020 $ 0.0105
-6.32%
$ -- $ 214,671
Oct 27, 2020 $ 0.0113
+7.17%
$ -- $ 179,754
Oct 26, 2020 $ 0.0106
+14.51%
$ -- $ 206,652
Oct 25, 2020 $ 0.00924
-14.04%
$ -- $ 215,073