Globalchainz Historical Data

GCZ Page 41
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 0.0102
+6.68%
$ -- $ 202,419
Oct 10, 2020 $ 0.0096
-5.72%
$ -- $ 186,195
Oct 9, 2020 $ 0.0102
+27.69%
$ -- $ 191,945
Oct 8, 2020 $ 0.00797
-17.03%
$ -- $ 153,630
Oct 7, 2020 $ 0.00961
+13.21%
$ -- $ 127,778
Oct 6, 2020 $ 0.00849
-2.87%
$ -- $ 158,049
Oct 5, 2020 $ 0.00874
-1.43%
$ -- $ 154,657
Oct 4, 2020 $ 0.00886
+16.65%
$ -- $ 144,147
Oct 3, 2020 $ 0.0076
-21.01%
$ -- $ 146,184
Oct 2, 2020 $ 0.00962
+16.10%
$ -- $ 176,012
Oct 1, 2020 $ 0.00828
-19.96%
$ -- $ 146,549
Sep 30, 2020 $ 0.0103
+20.76%
$ -- $ 183,153
Sep 29, 2020 $ 0.00857
-13.02%
$ -- $ 62,683
Sep 28, 2020 $ 0.00986
+10.15%
$ -- $ 177,630
Sep 27, 2020 $ 0.00894
+0.32%
$ -- $ 514
Sep 26, 2020 $ 0.00892
+11.24%
$ -- $ 136,310
Sep 25, 2020 $ 0.00802
-18.82%
$ -- $ 152,624
Sep 24, 2020 $ 0.00988
+5.93%
$ -- $ 193,104
Sep 23, 2020 $ 0.00932
+6.64%
$ -- $ 179,443
Sep 22, 2020 $ 0.00959
+3.10%
$ -- $ 177,335
Sep 21, 2020 $ 0.0093
-6.48%
$ -- $ 180,125
Sep 20, 2020 $ 0.00994
+3.03%
$ -- $ 184,247
Sep 19, 2020 $ 0.00965
-3.16%
$ -- $ 188,701
Sep 18, 2020 $ 0.00996
+5.71%
$ -- $ 180,619
Sep 17, 2020 $ 0.00942
+13.00%
$ -- $ 176,758
Sep 16, 2020 $ 0.00834
+1.61%
$ -- $ 104,902
Sep 15, 2020 $ 0.00821
+5.20%
$ -- $ 34,304
Sep 14, 2020 $ 0.0078
+6.31%
$ -- $ 45,147
Sep 13, 2020 $ 0.00733
-22.05%
$ -- $ 52,525
Sep 12, 2020 $ 0.00941
+14.57%
$ -- $ 186,271
Sep 11, 2020 $ 0.00821
-14.84%
$ -- $ 159,949
Sep 10, 2020 $ 0.00963
+13.45%
$ -- $ 176,392
Sep 9, 2020 $ 0.00849
+7.48%
$ -- $ 169,835
Sep 8, 2020 $ 0.0079
+1.50%
$ -- $ 167,966
Sep 7, 2020 $ 0.00777
-21.09%
$ -- $ 155,351
Sep 6, 2020 $ 0.00985
+1.97%
$ -- $ 198,691
Sep 5, 2020 $ 0.00965
+1.24%
$ -- $ 190,631
Sep 4, 2020 $ 0.00954
+15.43%
$ -- $ 183,014
Sep 3, 2020 $ 0.00827
-14.62%
$ -- $ 180,108
Sep 2, 2020 $ 0.00969
-12.51%
$ -- $ 171,208
Sep 1, 2020 $ 0.0101
+11.37%
$ -- $ 182,914
Aug 31, 2020 $ 0.0091
+6.58%
$ -- $ 184,506
Aug 30, 2020 $ 0.00888
+10.47%
$ -- $ 188,320
Aug 29, 2020 $ 0.0085
-24.71%
$ -- $ 172,214
Aug 28, 2020 $ 0.0104
+16.00%
$ -- $ 191,491
Aug 27, 2020 $ 0.00894
-16.20%
$ -- $ 151,440
Aug 26, 2020 $ 0.0107
+4.41%
$ -- $ 229,621
Aug 25, 2020 $ 0.0102
-8.55%
$ -- $ 214,233
Aug 24, 2020 $ 0.0112
+31.34%
$ -- $ 246,232
Aug 23, 2020 $ 0.0084
-18.39%
$ -- $ 185,872