Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 PM $0.0466
+0.07%
$-- $55,982
Jul 18, 8 PM $0.0466
-1.16%
$-- $55,988
Jul 18, 7 PM $0.0478
+1.43%
$-- $55,983
Jul 18, 6 PM $0.0471
+1.41%
$-- $55,992
Jul 18, 5 PM $0.0464
-1.12%
$-- $56,083
Jul 18, 4 PM $0.0469
+1.66%
$-- $55,660
Jul 18, 3 PM $0.0462
-0.01%
$-- $55,652
Jul 18, 2 PM $0.0468
-1.32%
$-- $55,747
Jul 18, 1 PM $0.0461
-5.43%
$-- $55,764
Jul 18, 12 PM $0.0475
+1.52%
$-- $56,067
Jul 18, 11 AM $0.0467
+1.40%
$-- $55,665
Jul 18, 10 AM $0.0461
+0.04%
$-- $55,504
Jul 18, 9 AM $0.0518
+9.42%
$-- $55,586
Jul 18, 8 AM $0.0474
+2.81%
$-- $55,597
Jul 18, 7 AM $0.0467
+0.04%
$-- $55,523
Jul 18, 6 AM $0.0461
-1.32%
$-- $55,442
Jul 18, 5 AM $0.0461
+0.01%
$-- $55,218
Jul 18, 4 AM $0.0531
+13.62%
$-- $55,230
Jul 18, 3 AM $0.0461
+0.03%
$-- $55,213
Jul 18, 2 AM $0.046
-0.01%
$-- $55,402
Jul 18, 1 AM $0.0461
+0.12%
$-- $55,270
Jul 18, 12 AM $0.0473
-9.82%
$-- $55,243
Jul 17, 11 PM $0.0467
+1.44%
$-- $55,471
Jul 17, 10 PM $0.0544
+17.81%
$-- $55,713
Jul 17, 9 PM $0.0468
-21.59%
$-- $56,052
Jul 17, 8 PM $0.0468
-10.95%
$-- $55,764
Jul 17, 7 PM $0.0539
+14.99%
$-- $55,780
Jul 17, 6 PM $0.0463
-0.97%
$-- $55,855
Jul 17, 5 PM $0.0461
-0.70%
$-- $55,579
Jul 17, 4 PM $0.0496
+8.71%
$-- $55,170
Jul 17, 3 PM $0.0468
-8.36%
$-- $54,899
Jul 17, 2 PM $0.0499
+5.55%
$-- $54,715
Jul 17, 1 PM $0.0452
-0.42%
$-- $54,408
Jul 17, 12 PM $0.0455
-1.62%
$-- $54,535
Jul 17, 11 AM $0.0475
+4.36%
$-- $54,877
Jul 17, 10 AM $0.055
+21.17%
$-- $55,025
Jul 17, 9 AM $0.0472
+0.15%
$-- $54,736
Jul 17, 8 AM $0.0465
-5.11%
$-- $54,486
Jul 17, 7 AM $0.0459
+1.43%
$-- $54,442
Jul 17, 6 AM $0.0453
-5.21%
$-- $54,234
Jul 17, 5 AM $0.0452
-6.22%
$-- $54,321
Jul 17, 4 AM $0.0457
-1.46%
$-- $54,877
Jul 17, 3 AM $0.0458
+0.13%
$-- $55,050
Jul 17, 2 AM $0.0457
-0.20%
$-- $54,663
Jul 17, 1 AM $0.0483
+5.05%
$-- $54,922
Jul 17, 12 AM $0.0466
-9.87%
$-- $54,979
Jul 16, 11 PM $0.0473
+1.21%
$-- $54,961
Jul 16, 10 PM $0.0461
-1.64%
$-- $54,991
Jul 16, 9 PM $0.0462
-1.29%
$-- $54,918
Jul 16, 8 PM $0.0487
+5.36%
$-- $54,870