Globalchainz Historical Data

GCZ Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.063
+0.21%
$ -- $ 19,255
Dec 26, 6 PM $ 0.0629
-3.95%
$ -- $ 19,251
Dec 26, 5 PM $ 0.0637
+0.38%
$ -- $ 19,258
Dec 26, 4 PM $ 0.0628
-2.47%
$ -- $ 19,340
Dec 26, 3 PM $ 0.0626
-1.30%
$ -- $ 19,468
Dec 26, 2 PM $ 0.0666
+2.48%
$ -- $ 19,927
Dec 26, 1 PM $ 0.0641
-3.73%
$ -- $ 20,038
Dec 26, 9 AM $ 0.0692
+0.00%
$ -- $ 20,002
Dec 26, 8 AM $ 0.0648
-2.41%
$ -- $ 19,942
Dec 26, 7 AM $ 0.0665
+0.68%
$ -- $ 19,771
Dec 26, 6 AM $ 0.0651
+1.61%
$ -- $ 19,999
Dec 26, 5 AM $ 0.0657
+1.20%
$ -- $ 19,942
Dec 26, 4 AM $ 0.0641
+0.00%
$ -- $ 19,982
Dec 25, 10 PM $ 0.0779
+10.83%
$ -- $ 19,750
Dec 25, 9 PM $ 0.0704
-3.64%
$ -- $ 20,128
Dec 25, 8 PM $ 0.0712
+6.37%
$ -- $ 20,120
Dec 25, 7 PM $ 0.0687
+0.00%
$ -- $ 20,170
Dec 25, 6 PM $ 0.0671
-1.18%
$ -- $ 20,277
Dec 25, 5 PM $ 0.0679
-2.48%
$ -- $ 20,354
Dec 25, 12 PM $ 0.0709
+0.00%
$ -- $ 19,838
Dec 25, 11 AM $ 0.0691
+0.00%
$ -- $ 19,808
Dec 25, 10 AM $ 0.0664
+4.00%
$ -- $ 19,695
Dec 25, 9 AM $ 0.063
-0.08%
$ -- $ 19,849
Dec 25, 8 AM $ 0.0648
+1.00%
$ -- $ 19,742
Dec 25, 7 AM $ 0.0632
-1.42%
$ -- $ 19,940
Dec 25, 6 AM $ 0.0667
+1.27%
$ -- $ 19,877
Dec 25, 5 AM $ 0.0632
-0.05%
$ -- $ 19,963
Dec 25, 4 AM $ 0.0641
-2.68%
$ -- $ 20,064
Dec 25, 2 AM $ 0.0668
+4.36%
$ -- $ 20,134
Dec 25, 1 AM $ 0.0632
-2.51%
$ -- $ 19,925
Dec 25, 12 AM $ 0.0648
+2.68%
$ -- $ 20,065
Dec 24, 11 PM $ 0.0649
+2.42%
$ -- $ 20,192
Dec 24, 10 PM $ 0.0633
-1.06%
$ -- $ 20,319
Dec 24, 9 PM $ 0.0631
-3.91%
$ -- $ 19,826
Dec 24, 8 PM $ 0.0648
+1.39%
$ -- $ 19,763
Dec 24, 7 PM $ 0.063
-1.27%
$ -- $ 19,963
Dec 24, 6 PM $ 0.063
+0.03%
$ -- $ 19,815
Dec 24, 5 PM $ 0.0629
-3.95%
$ -- $ 19,785
Dec 24, 4 PM $ 0.0629
-2.25%
$ -- $ 19,697
Dec 24, 3 PM $ 0.0626
+0.04%
$ -- $ 19,613
Dec 24, 2 PM $ 0.0625
-4.48%
$ -- $ 19,437
Dec 24, 1 PM $ 0.0627
-0.34%
$ -- $ 19,445
Dec 24, 12 PM $ 0.0637
+1.50%
$ -- $ 19,421
Dec 24, 11 AM $ 0.0654
+1.50%
$ -- $ 19,369
Dec 24, 10 AM $ 0.0645
+0.33%
$ -- $ 19,243
Dec 24, 9 AM $ 0.0625
-0.03%
$ -- $ 19,350
Dec 24, 8 AM $ 0.0652
+3.98%
$ -- $ 19,455
Dec 24, 7 AM $ 0.0636
+1.54%
$ -- $ 19,429
Dec 24, 6 AM $ 0.0627
-2.60%
$ -- $ 19,341
Dec 24, 5 AM $ 0.0643
+2.51%
$ -- $ 19,334