Globalchainz Historical Data

GCZ Page 42
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.0108
-14.29%
$ -- $ 240,798
Oct 23, 2020 $ 0.0125
+11.08%
$ -- $ 181,524
Oct 22, 2020 $ 0.0113
+17.52%
$ -- $ 205,890
Oct 21, 2020 $ 0.00961
-14.15%
$ -- $ 162,198
Oct 20, 2020 $ 0.0112
+34.26%
$ -- $ 135,224
Oct 19, 2020 $ 0.00834
-3.29%
$ -- $ 139,082
Oct 18, 2020 $ 0.00862
-3.92%
$ -- $ 154,019
Oct 17, 2020 $ 0.00898
-8.85%
$ -- $ 168,326
Oct 16, 2020 $ 0.00985
+4.47%
$ -- $ 75,517
Oct 15, 2020 $ 0.00943
-0.65%
$ -- $ 78,343
Oct 14, 2020 $ 0.00949
-4.54%
$ -- $ 177,543
Oct 13, 2020 $ 0.00994
+18.06%
$ -- $ 141,329
Oct 12, 2020 $ 0.00842
-17.73%
$ -- $ 149,557
Oct 11, 2020 $ 0.0102
+6.68%
$ -- $ 202,419
Oct 10, 2020 $ 0.0096
-5.72%
$ -- $ 186,195
Oct 9, 2020 $ 0.0102
+27.69%
$ -- $ 191,945
Oct 8, 2020 $ 0.00797
-17.03%
$ -- $ 153,630
Oct 7, 2020 $ 0.00961
+13.21%
$ -- $ 127,778
Oct 6, 2020 $ 0.00849
-2.87%
$ -- $ 158,049
Oct 5, 2020 $ 0.00874
-1.43%
$ -- $ 154,657
Oct 4, 2020 $ 0.00886
+16.65%
$ -- $ 144,147
Oct 3, 2020 $ 0.0076
-21.01%
$ -- $ 146,184
Oct 2, 2020 $ 0.00962
+16.10%
$ -- $ 176,012
Oct 1, 2020 $ 0.00828
-19.96%
$ -- $ 146,549
Sep 30, 2020 $ 0.0103
+20.76%
$ -- $ 183,153
Sep 29, 2020 $ 0.00857
-13.02%
$ -- $ 62,683
Sep 28, 2020 $ 0.00986
+10.15%
$ -- $ 177,630
Sep 27, 2020 $ 0.00894
+0.32%
$ -- $ 514
Sep 26, 2020 $ 0.00892
+11.24%
$ -- $ 136,310
Sep 25, 2020 $ 0.00802
-18.82%
$ -- $ 152,624
Sep 24, 2020 $ 0.00988
+5.93%
$ -- $ 193,104
Sep 23, 2020 $ 0.00932
+6.64%
$ -- $ 179,443
Sep 22, 2020 $ 0.00959
+3.10%
$ -- $ 177,335
Sep 21, 2020 $ 0.0093
-6.48%
$ -- $ 180,125
Sep 20, 2020 $ 0.00994
+3.03%
$ -- $ 184,247
Sep 19, 2020 $ 0.00965
-3.16%
$ -- $ 188,701
Sep 18, 2020 $ 0.00996
+5.71%
$ -- $ 180,619
Sep 17, 2020 $ 0.00942
+13.00%
$ -- $ 176,758
Sep 16, 2020 $ 0.00834
+1.61%
$ -- $ 104,902
Sep 15, 2020 $ 0.00821
+5.20%
$ -- $ 34,304
Sep 14, 2020 $ 0.0078
+6.31%
$ -- $ 45,147
Sep 13, 2020 $ 0.00733
-22.05%
$ -- $ 52,525
Sep 12, 2020 $ 0.00941
+14.57%
$ -- $ 186,271
Sep 11, 2020 $ 0.00821
-14.84%
$ -- $ 159,949
Sep 10, 2020 $ 0.00963
+13.45%
$ -- $ 176,392
Sep 9, 2020 $ 0.00849
+7.48%
$ -- $ 169,835
Sep 8, 2020 $ 0.0079
+1.50%
$ -- $ 167,966
Sep 7, 2020 $ 0.00777
-21.09%
$ -- $ 155,351
Sep 6, 2020 $ 0.00985
+1.97%
$ -- $ 198,691
Sep 5, 2020 $ 0.00965
+1.24%
$ -- $ 190,631