Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2021 $0.0418
-0.93%
$-- $824,426
Feb 9, 2021 $0.0422
+9.93%
$-- $831,923
Feb 8, 2021 $0.0384
+18.34%
$-- $797,299
Feb 7, 2021 $0.0324
-11.17%
$-- $687,339
Feb 6, 2021 $0.0362
-0.81%
$-- $689,184
Feb 5, 2021 $0.0346
+5.23%
$-- $664,961
Feb 4, 2021 $0.0329
+1.16%
$-- $657,513
Feb 3, 2021 $0.0325
+11.67%
$-- $670,712
Feb 2, 2021 $0.028
-11.89%
$-- $633,603
Feb 1, 2021 $0.0318
+31.67%
$-- $581,687
Jan 30, 2021 $0.0298
+11.70%
$-- $610,639
Jan 29, 2021 $0.0266
-17.17%
$-- $574,367
Jan 28, 2021 $0.0321
+39.00%
$-- $580,020
Jan 27, 2021 $0.0231
-19.48%
$-- $522,703
Jan 26, 2021 $0.0287
+6.58%
$-- $591,870
Jan 24, 2021 $0.0307
+12.63%
$-- $564,045
Jan 23, 2021 $0.0273
-4.90%
$-- $568,813
Jan 22, 2021 $0.0286
+22.23%
$-- $418,679
Jan 21, 2021 $0.0234
-17.59%
$-- $536,255
Jan 20, 2021 $0.0285
+2.51%
$-- $572,164
Jan 19, 2021 $0.0278
-1.46%
$-- $578,966
Jan 18, 2021 $0.0282
-10.27%
$-- $602,528
Jan 17, 2021 $0.0315
-9.25%
$-- $689,972
Jan 16, 2021 $0.0347
+2.74%
$-- $750,584
Jan 15, 2021 $0.0338
+10.44%
$-- $720,140
Jan 14, 2021 $0.0306
-10.01%
$-- $607,167
Jan 13, 2021 $0.034
+15.06%
$-- $704,001
Jan 12, 2021 $0.0295
+3.69%
$-- $641,491
Jan 11, 2021 $0.0285
-18.46%
$-- $529,424
Jan 10, 2021 $0.0349
+1.06%
$-- $455,621
Jan 9, 2021 $0.0346
+21.44%
$-- $537,493
Jan 8, 2021 $0.0285
-18.55%
$-- $355,552
Jan 7, 2021 $0.035
+8.00%
$-- $417,821
Jan 6, 2021 $0.0324
+13.51%
$-- $425,122
Jan 5, 2021 $0.0286
+22.42%
$-- $535,256
Jan 4, 2021 $0.0274
+0.44%
$-- $496,282
Jan 3, 2021 $0.0273
+8.85%
$-- $493,835
Jan 2, 2021 $0.025
-9.19%
$-- $529,015
Jan 1, 2021 $0.0276
+34.07%
$-- $575,990
Dec 31, 2020 $0.0206
-16.05%
$-- $414,849
Dec 30, 2020 $0.0245
+20.94%
$-- $471,627
Dec 29, 2020 $0.0227
-11.11%
$-- $457,323
Dec 28, 2020 $0.0206
-21.86%
$-- $414,250
Dec 27, 2020 $0.0182
-15.17%
$-- $374,865
Dec 26, 2020 $0.0235
+9.98%
$-- $484,906
Dec 25, 2020 $0.0193
-6.88%
$-- $358,577
Dec 24, 2020 $0.0178
-5.62%
$-- $341,078
Dec 23, 2020 $0.0181
-5.55%
$-- $351,534
Dec 22, 2020 $0.0178
-0.23%
$-- $333,345
Dec 21, 2020 $0.0206
-10.45%
$-- $404,673