Globalchainz Historical Data

GCZ Page 42
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.0105
+18.53%
$ -- $ 228,304
Aug 21, 2020 $ 0.00842
+1.34%
$ -- $ 138,112
Aug 20, 2020 $ 0.00831
-18.66%
$ -- $ 165,159
Aug 19, 2020 $ 0.0102
+5.36%
$ -- $ 165,504
Aug 18, 2020 $ 0.00969
-6.05%
$ -- $ 133,628
Aug 17, 2020 $ 0.00995
-13.81%
$ -- $ 218,924
Aug 16, 2020 $ 0.0106
+20.52%
$ -- $ 241,922
Aug 15, 2020 $ 0.00879
-21.30%
$ -- $ 197,786
Aug 14, 2020 $ 0.0101
-12.28%
$ -- $ 218,518
Aug 13, 2020 $ 0.0113
+30.19%
$ -- $ 249,495
Aug 12, 2020 $ 0.00949
-0.85%
$ -- $ 199,553
Aug 11, 2020 $ 0.00934
-0.48%
$ -- $ 163,683
Aug 10, 2020 $ 0.00867
-14.74%
$ -- $ 161,185
Aug 9, 2020 $ 0.0106
+31.01%
$ -- $ 204,375
Aug 8, 2020 $ 0.00845
-12.21%
$ -- $ 157,766
Aug 7, 2020 $ 0.00916
-14.54%
$ -- $ 164,738
Aug 6, 2020 $ 0.00884
-19.01%
$ -- $ 125,619
Aug 5, 2020 $ 0.00973
+1.12%
$ -- $ 175,835
Aug 4, 2020 $ 0.00951
+4.51%
$ -- $ 177,202
Aug 3, 2020 $ 0.00956
+18.13%
$ -- $ 173,220
Aug 2, 2020 $ 0.00776
-17.81%
$ -- $ 169,997
Aug 1, 2020 $ 0.00838
+7.03%
$ -- $ 154,601
Jul 31, 2020 $ 0.00783
-17.14%
$ -- $ 145,187
Jul 30, 2020 $ 0.00889
+3.91%
$ -- $ 185,720
Jul 29, 2020 $ 0.00811
+6.09%
$ -- $ 168,339
Jul 28, 2020 $ 0.00819
+3.24%
$ -- $ 157,789
Jul 27, 2020 $ 0.00903
+17.96%
$ -- $ 170,145
Jul 26, 2020 $ 0.00785
+7.88%
$ -- $ 153,697
Jul 25, 2020 $ 0.00747
-1.04%
$ -- $ 128,675
Jul 24, 2020 $ 0.00735
+2.00%
$ -- $ 134,960
Jul 23, 2020 $ 0.00749
-4.32%
$ -- $ 139,680
Jul 22, 2020 $ 0.00793
+12.22%
$ -- $ 147,245
Jul 21, 2020 $ 0.00678
+1.01%
$ -- $ 130,937
Jul 20, 2020 $ 0.00634
-28.40%
$ -- $ 121,487
Jul 19, 2020 $ 0.00877
+25.33%
$ -- $ 185,444
Jul 18, 2020 $ 0.00737
+9.92%
$ -- $ 150,081
Jul 17, 2020 $ 0.00707
-3.47%
$ -- $ 143,275
Jul 16, 2020 $ 0.0076
+0.47%
$ -- $ 159,196
Jul 15, 2020 $ 0.00766
+5.88%
$ -- $ 151,535
Jul 14, 2020 $ 0.00714
-18.00%
$ -- $ 138,215
Jul 13, 2020 $ 0.00862
+6.18%
$ -- $ 172,645
Jul 12, 2020 $ 0.00858
+12.97%
$ -- $ 180,301
Jul 11, 2020 $ 0.00722
-15.63%
$ -- $ 148,896
Jul 10, 2020 $ 0.00875
-2.63%
$ -- $ 178,383
Jul 9, 2020 $ 0.00852
+11.27%
$ -- $ 174,250
Jul 8, 2020 $ 0.00804
+4.31%
$ -- $ 162,788
Jul 7, 2020 $ 0.0077
+4.14%
$ -- $ 153,485
Jul 6, 2020 $ 0.00721
-15.88%
$ -- $ 138,794
Jul 5, 2020 $ 0.00848
+6.26%
$ -- $ 162,810
Jul 4, 2020 $ 0.00687
-22.94%
$ -- $ 149,790