Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 PM $0.0487
+5.36%
$-- $54,870
Jul 16, 7 PM $0.0514
-7.03%
$-- $55,163
Jul 16, 6 PM $0.0463
+0.38%
$-- $55,502
Jul 16, 5 PM $0.0467
-0.69%
$-- $55,150
Jul 16, 4 PM $0.0484
+2.40%
$-- $55,695
Jul 16, 3 PM $0.0466
-6.15%
$-- $55,830
Jul 16, 2 PM $0.0505
+5.97%
$-- $55,970
Jul 16, 1 PM $0.0469
-9.44%
$-- $55,283
Jul 16, 12 PM $0.0486
+3.71%
$-- $55,099
Jul 16, 11 AM $0.052
+12.49%
$-- $55,177
Jul 16, 10 AM $0.0462
+0.15%
$-- $55,196
Jul 16, 9 AM $0.0468
-1.38%
$-- $55,212
Jul 16, 8 AM $0.0487
+2.57%
$-- $55,423
Jul 16, 7 AM $0.0462
-6.16%
$-- $55,436
Jul 16, 6 AM $0.0473
-2.89%
$-- $56,062
Jul 16, 5 AM $0.0467
-4.84%
$-- $56,214
Jul 16, 4 AM $0.0465
-5.26%
$-- $56,088
Jul 16, 3 AM $0.0478
+1.30%
$-- $55,867
Jul 16, 2 AM $0.0517
+10.90%
$-- $56,009
Jul 16, 1 AM $0.0466
+0.26%
$-- $56,109
Jul 16, 12 AM $0.0465
-0.32%
$-- $56,020
Jul 15, 11 PM $0.0466
-1.51%
$-- $56,069
Jul 15, 10 PM $0.0474
+1.51%
$-- $55,947
Jul 15, 9 PM $0.048
+2.54%
$-- $56,013
Jul 15, 8 PM $0.0468
-3.96%
$-- $56,375
Jul 15, 7 PM $0.0507
+6.97%
$-- $55,926
Jul 15, 6 PM $0.0481
+1.20%
$-- $55,552
Jul 15, 5 PM $0.0475
-1.41%
$-- $55,620
Jul 15, 4 PM $0.0468
-0.55%
$-- $55,535
Jul 15, 3 PM $0.0478
-1.23%
$-- $55,742
Jul 15, 2 PM $0.0471
-4.86%
$-- $55,351
Jul 15, 1 PM $0.0468
-1.68%
$-- $55,446
Jul 15, 12 PM $0.0469
-3.44%
$-- $55,431
Jul 15, 11 AM $0.0466
+0.09%
$-- $55,272
Jul 15, 10 AM $0.0466
-0.10%
$-- $55,088
Jul 15, 9 AM $0.0466
-0.17%
$-- $55,003
Jul 15, 8 AM $0.0473
+0.19%
$-- $55,086
Jul 15, 7 AM $0.0465
-3.01%
$-- $54,679
Jul 15, 6 AM $0.0467
-1.40%
$-- $54,971
Jul 15, 5 AM $0.0473
+1.54%
$-- $54,900
Jul 15, 4 AM $0.0466
-1.41%
$-- $54,576
Jul 15, 3 AM $0.0486
+1.75%
$-- $55,070
Jul 15, 2 AM $0.0523
+12.24%
$-- $54,639
Jul 15, 1 AM $0.0466
-2.85%
$-- $54,958
Jul 15, 12 AM $0.0486
+3.84%
$-- $55,114
Jul 14, 11 PM $0.0475
-2.37%
$-- $55,381
Jul 14, 10 PM $0.0474
-2.25%
$-- $55,731
Jul 14, 9 PM $0.0472
+1.57%
$-- $55,651
Jul 14, 8 PM $0.0471
-1.34%
$-- $55,347
Jul 14, 7 PM $0.0465
+0.06%
$-- $55,841