Globalchainz Historical Data

GCZ Page 42
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0643
+2.51%
$ -- $ 19,334
Dec 24, 4 AM $ 0.0628
-2.80%
$ -- $ 19,242
Dec 24, 3 AM $ 0.0629
+0.50%
$ -- $ 19,364
Dec 24, 2 AM $ 0.0645
-1.94%
$ -- $ 19,292
Dec 24, 1 AM $ 0.0631
-2.84%
$ -- $ 19,452
Dec 24, 12 AM $ 0.063
-1.33%
$ -- $ 19,218
Dec 23, 11 PM $ 0.063
+0.07%
$ -- $ 19,173
Dec 23, 10 PM $ 0.0639
-0.22%
$ -- $ 19,106
Dec 23, 9 PM $ 0.0631
-2.77%
$ -- $ 19,379
Dec 23, 7 PM $ 0.0676
+5.33%
$ -- $ 19,407
Dec 23, 6 PM $ 0.0633
-3.45%
$ -- $ 19,562
Dec 23, 5 PM $ 0.0631
-0.38%
$ -- $ 19,312
Dec 23, 4 PM $ 0.0641
-1.26%
$ -- $ 19,351
Dec 23, 1 PM $ 0.0693
+0.00%
$ -- $ 19,504
Dec 23, 11 AM $ 0.0693
+5.48%
$ -- $ 19,635
Dec 23, 10 AM $ 0.0631
+0.13%
$ -- $ 19,623
Dec 23, 9 AM $ 0.0639
-0.10%
$ -- $ 19,455
Dec 23, 8 AM $ 0.0647
+1.22%
$ -- $ 19,358
Dec 23, 7 AM $ 0.0639
+1.56%
$ -- $ 19,232
Dec 23, 6 AM $ 0.0629
-3.16%
$ -- $ 19,379
Dec 23, 5 AM $ 0.0632
-0.31%
$ -- $ 19,618
Dec 23, 4 AM $ 0.0643
+1.26%
$ -- $ 19,876
Dec 23, 3 AM $ 0.0653
+0.15%
$ -- $ 20,118
Dec 23, 2 AM $ 0.0635
-5.60%
$ -- $ 20,207
Dec 23, 1 AM $ 0.0682
+6.62%
$ -- $ 20,515
Dec 23, 12 AM $ 0.0657
+0.25%
$ -- $ 20,725
Dec 22, 11 PM $ 0.0647
-1.49%
$ -- $ 20,713
Dec 22, 10 PM $ 0.0664
+0.00%
$ -- $ 20,906
Dec 22, 6 PM $ 0.0688
+0.08%
$ -- $ 21,100
Dec 22, 5 PM $ 0.0678
+5.05%
$ -- $ 21,378
Dec 22, 4 PM $ 0.0645
+0.09%
$ -- $ 21,512
Dec 22, 3 PM $ 0.0644
-2.08%
$ -- $ 21,736
Dec 22, 2 PM $ 0.0648
+0.18%
$ -- $ 22,226
Dec 22, 1 PM $ 0.0647
-0.33%
$ -- $ 22,149
Dec 22, 12 PM $ 0.0649
-0.05%
$ -- $ 22,157
Dec 22, 10 AM $ 0.0682
+5.55%
$ -- $ 22,361
Dec 22, 9 AM $ 0.0646
-0.96%
$ -- $ 22,717
Dec 22, 8 AM $ 0.0653
+0.32%
$ -- $ 22,659
Dec 22, 7 AM $ 0.0641
-1.26%
$ -- $ 22,808
Dec 22, 6 AM $ 0.0649
+1.45%
$ -- $ 22,816
Dec 22, 12 AM $ 0.0829
+0.00%
$ -- $ 22,485
Dec 21, 9 PM $ 0.0731
+0.00%
$ -- $ 22,292
Dec 21, 7 PM $ 0.0734
+0.00%
$ -- $ 22,685
Dec 21, 4 PM $ 0.0706
+6.85%
$ -- $ 22,736
Dec 21, 3 PM $ 0.0669
+1.27%
$ -- $ 22,580
Dec 21, 2 PM $ 0.0634
+0.39%
$ -- $ 22,579
Dec 21, 1 PM $ 0.064
-1.99%
$ -- $ 22,611
Dec 21, 12 PM $ 0.0664
-0.03%
$ -- $ 22,870
Dec 21, 11 AM $ 0.0638
-4.00%
$ -- $ 23,002
Dec 21, 10 AM $ 0.0638
-0.22%
$ -- $ 22,857