Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2020 $0.0183
+6.82%
$-- $374,396
Dec 19, 2020 $0.0186
-8.99%
$-- $376,499
Dec 18, 2020 $0.018
-16.20%
$-- $352,813
Dec 17, 2020 $0.0192
+26.40%
$-- $379,728
Dec 16, 2020 $0.0186
+10.19%
$-- $371,930
Dec 15, 2020 $0.0165
-6.43%
$-- $318,172
Dec 14, 2020 $0.0166
+4.88%
$-- $309,962
Dec 13, 2020 $0.0167
+3.13%
$-- $304,907
Dec 12, 2020 $0.0173
+1.73%
$-- $332,078
Dec 11, 2020 $0.0166
+1.33%
$-- $306,884
Dec 10, 2020 $0.0181
+5.49%
$-- $347,648
Dec 9, 2020 $0.0167
-2.38%
$-- $265,537
Dec 8, 2020 $0.0165
-1.33%
$-- $275,283
Dec 7, 2020 $0.0149
-5.60%
$-- $246,006
Dec 6, 2020 $0.0147
-12.27%
$-- $272,867
Dec 5, 2020 $0.0138
+4.85%
$-- $223,719
Dec 4, 2020 $0.0153
-15.22%
$-- $271,237
Dec 3, 2020 $0.014
-24.10%
$-- $230,296
Dec 2, 2020 $0.0159
-1.72%
$-- $179,485
Dec 1, 2020 $0.0137
-8.66%
$-- $242,608
Nov 30, 2020 $0.0175
+6.01%
$-- $214,146
Nov 29, 2020 $0.0165
+24.49%
$-- $222,854
Nov 28, 2020 $0.0133
+6.27%
$-- $188,456
Nov 27, 2020 $0.0125
-5.42%
$-- $105,962
Nov 26, 2020 $0.0132
-22.70%
$-- $198,363
Nov 25, 2020 $0.0171
-7.05%
$-- $300,446
Nov 24, 2020 $0.0184
+16.13%
$-- $327,277
Nov 23, 2020 $0.0158
-7.58%
$-- $307,132
Nov 22, 2020 $0.0171
+11.81%
$-- $310,258
Nov 21, 2020 $0.0153
-4.40%
$-- $299,517
Nov 20, 2020 $0.016
-2.32%
$-- $311,870
Nov 19, 2020 $0.0164
+5.89%
$-- $307,087
Nov 18, 2020 $0.0155
-5.55%
$-- $283,854
Nov 17, 2020 $0.0164
+42.35%
$-- $313,951
Nov 16, 2020 $0.0115
-20.66%
$-- $217,123
Nov 15, 2020 $0.0145
+25.62%
$-- $299,308
Nov 14, 2020 $0.0116
-24.63%
$-- $234,397
Nov 13, 2020 $0.0153
-0.80%
$-- $286,338
Nov 12, 2020 $0.0155
+3.74%
$-- $257,040
Nov 11, 2020 $0.0149
+13.33%
$-- $272,225
Nov 10, 2020 $0.0131
-5.69%
$-- $239,849
Nov 9, 2020 $0.0141
+7.21%
$-- $260,041
Nov 8, 2020 $0.0132
+13.68%
$-- $249,544
Nov 7, 2020 $0.0116
-5.98%
$-- $213,814
Nov 6, 2020 $0.0123
+2.46%
$-- $231,048
Nov 5, 2020 $0.012
-1.23%
$-- $243,810
Nov 4, 2020 $0.0122
-9.38%
$-- $201,825
Nov 3, 2020 $0.0134
+19.05%
$-- $233,969
Nov 2, 2020 $0.0102
-8.59%
$-- $215,640
Nov 1, 2020 $0.0106
-10.75%
$-- $76,211