Globalchainz Historical Data

GCZ Page 43
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.00883
+14.03%
$ -- $ 132,679
Jul 2, 2020 $ 0.00765
-5.82%
$ -- $ 143,021
Jul 1, 2020 $ 0.00785
-1.43%
$ -- $ 139,383
Jun 30, 2020 $ 0.00815
-9.55%
$ -- $ 158,253
Jun 29, 2020 $ 0.00901
+24.55%
$ -- $ 183,905
Jun 28, 2020 $ 0.00741
+2.57%
$ -- $ 155,333
Jun 27, 2020 $ 0.00704
-0.40%
$ -- $ 140,350
Jun 26, 2020 $ 0.00744
+6.98%
$ -- $ 161,571
Jun 25, 2020 $ 0.00723
-1.46%
$ -- $ 170,655
Jun 24, 2020 $ 0.00697
-5.78%
$ -- $ 150,043
Jun 23, 2020 $ 0.0074
-9.16%
$ -- $ 137,558
Jun 22, 2020 $ 0.00901
+22.54%
$ -- $ 194,771
Jun 21, 2020 $ 0.00801
+11.00%
$ -- $ 188,192
Jun 20, 2020 $ 0.00899
+9.64%
$ -- $ 201,478
Jun 19, 2020 $ 0.00773
+24.44%
$ -- $ 172,564
Jun 18, 2020 $ 0.00687
-25.70%
$ -- $ 151,109
Jun 17, 2020 $ 0.00877
+33.39%
$ -- $ 181,414
Jun 16, 2020 $ 0.00762
+1.06%
$ -- $ 163,135
Jun 15, 2020 $ 0.00783
-12.91%
$ -- $ 168,756
Jun 14, 2020 $ 0.00862
+8.59%
$ -- $ 184,943
Jun 13, 2020 $ 0.00793
-13.94%
$ -- $ 168,182
Jun 12, 2020 $ 0.00874
+14.89%
$ -- $ 215,970
Jun 11, 2020 $ 0.00714
-16.15%
$ -- $ 121,382
Jun 10, 2020 $ 0.00851
-4.63%
$ -- $ 209,219
Jun 9, 2020 $ 0.00863
+1.85%
$ -- $ 214,391
Jun 8, 2020 $ 0.00837
-1.53%
$ -- $ 265,437
Jun 7, 2020 $ 0.0084
+9.42%
$ -- $ 217,319
Jun 6, 2020 $ 0.00768
+6.31%
$ -- $ 169,256
Jun 5, 2020 $ 0.00742
-20.97%
$ -- $ 162,886
Jun 4, 2020 $ 0.0089
+21.31%
$ -- $ 191,727
Jun 3, 2020 $ 0.00772
-9.76%
$ -- $ 178,560
Jun 2, 2020 $ 0.00837
-11.44%
$ -- $ 171,673
Jun 1, 2020 $ 0.00945
+18.79%
$ -- $ 54,669
May 31, 2020 $ 0.00795
-6.68%
$ -- $ 132,891
May 30, 2020 $ 0.00852
+1.47%
$ -- $ 221,255
May 29, 2020 $ 0.00765
-13.13%
$ -- $ 200,109
May 28, 2020 $ 0.0088
+2.94%
$ -- $ 201,571
May 27, 2020 $ 0.00799
+1.29%
$ -- $ 176,967
May 26, 2020 $ 0.00833
+11.74%
$ -- $ 186,521
May 25, 2020 $ 0.0071
-17.40%
$ -- $ 161,745
May 24, 2020 $ 0.00799
+6.01%
$ -- $ 188,879
May 23, 2020 $ 0.00717
-2.33%
$ -- $ 166,473
May 22, 2020 $ 0.00706
-15.37%
$ -- $ 160,331
May 21, 2020 $ 0.00862
-5.74%
$ -- $ 188,897
May 20, 2020 $ 0.00905
+17.28%
$ -- $ 199,874
May 19, 2020 $ 0.00772
+13.33%
$ -- $ 168,814
May 18, 2020 $ 0.00652
-8.92%
$ -- $ 137,490
May 17, 2020 $ 0.00668
-18.16%
$ -- $ 147,498
May 16, 2020 $ 0.00844
-3.78%
$ -- $ 195,218
May 15, 2020 $ 0.00746
+7.66%
$ -- $ 169,547