Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 PM $0.0471
-1.34%
$-- $55,347
Jul 14, 7 PM $0.0465
+0.06%
$-- $55,841
Jul 14, 6 PM $0.0575
+17.14%
$-- $55,961
Jul 14, 5 PM $0.0491
-12.59%
$-- $56,184
Jul 14, 4 PM $0.0466
-7.63%
$-- $56,287
Jul 14, 3 PM $0.0472
+1.95%
$-- $56,551
Jul 14, 2 PM $0.0461
+0.46%
$-- $56,215
Jul 14, 1 PM $0.0459
+0.00%
$-- $55,909
Jul 14, 12 PM $0.0466
+1.68%
$-- $55,979
Jul 14, 11 AM $0.0452
+0.17%
$-- $55,098
Jul 14, 10 AM $0.0452
-2.55%
$-- $55,144
Jul 14, 9 AM $0.047
+2.61%
$-- $54,920
Jul 14, 8 AM $0.0458
-1.09%
$-- $54,857
Jul 14, 7 AM $0.0476
+2.63%
$-- $54,803
Jul 14, 6 AM $0.0451
-1.55%
$-- $54,907
Jul 14, 5 AM $0.0458
+0.01%
$-- $55,176
Jul 14, 4 AM $0.0452
+0.22%
$-- $55,242
Jul 14, 3 AM $0.0456
+1.33%
$-- $54,754
Jul 14, 2 AM $0.0494
+8.31%
$-- $54,266
Jul 14, 1 AM $0.045
-2.67%
$-- $54,226
Jul 14, 12 AM $0.0474
+4.19%
$-- $54,204
Jul 13, 11 PM $0.0449
+0.61%
$-- $54,005
Jul 13, 10 PM $0.0458
+2.43%
$-- $53,840
Jul 13, 9 PM $0.0466
+3.95%
$-- $54,040
Jul 13, 8 PM $0.0454
-0.15%
$-- $54,101
Jul 13, 7 PM $0.0448
-0.98%
$-- $54,108
Jul 13, 6 PM $0.0447
-1.21%
$-- $53,791
Jul 13, 5 PM $0.0453
+0.91%
$-- $53,900
Jul 13, 4 PM $0.0461
+0.88%
$-- $54,225
Jul 13, 3 PM $0.0513
+7.65%
$-- $54,464
Jul 13, 2 PM $0.0464
+2.01%
$-- $54,632
Jul 13, 1 PM $0.0448
-1.93%
$-- $54,408
Jul 13, 12 PM $0.0451
-13.72%
$-- $54,739
Jul 13, 11 AM $0.0516
+12.34%
$-- $55,036
Jul 13, 10 AM $0.0453
-1.65%
$-- $54,909
Jul 13, 9 AM $0.0454
-0.12%
$-- $55,025
Jul 13, 8 AM $0.0468
+3.06%
$-- $55,438
Jul 13, 7 AM $0.0454
-4.86%
$-- $55,346
Jul 13, 6 AM $0.0484
+4.02%
$-- $55,247
Jul 13, 5 AM $0.0471
+4.22%
$-- $55,140
Jul 13, 4 AM $0.0452
+0.03%
$-- $55,011
Jul 13, 3 AM $0.0452
-2.22%
$-- $55,327
Jul 13, 2 AM $0.0456
+0.05%
$-- $56,637
Jul 13, 1 AM $0.047
+0.68%
$-- $56,812
Jul 13, 12 AM $0.0461
-3.65%
$-- $57,409
Jul 12, 11 PM $0.0466
-14.21%
$-- $57,306
Jul 12, 10 PM $0.0459
-0.16%
$-- $57,051
Jul 12, 9 PM $0.0467
-0.44%
$-- $57,087
Jul 12, 8 PM $0.0462
-2.77%
$-- $57,341
Jul 12, 7 PM $0.0469
+1.53%
$-- $57,328