Globalchainz Historical Data

GCZ Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0638
-0.22%
$ -- $ 22,857
Dec 21, 9 AM $ 0.064
+0.41%
$ -- $ 22,832
Dec 21, 8 AM $ 0.0637
+0.40%
$ -- $ 22,747
Dec 21, 7 AM $ 0.0635
-3.99%
$ -- $ 22,751
Dec 21, 6 AM $ 0.0634
-0.04%
$ -- $ 22,590
Dec 21, 5 AM $ 0.0634
-3.96%
$ -- $ 22,799
Dec 21, 4 AM $ 0.0652
-0.02%
$ -- $ 22,845
Dec 21, 3 AM $ 0.0634
+0.16%
$ -- $ 22,981
Dec 21, 2 AM $ 0.0633
-2.85%
$ -- $ 22,774
Dec 21, 1 AM $ 0.067
+2.54%
$ -- $ 22,912
Dec 21, 12 AM $ 0.0645
-1.32%
$ -- $ 22,975
Dec 20, 11 PM $ 0.0636
-3.97%
$ -- $ 22,956
Dec 20, 5 PM $ 0.0697
+9.79%
$ -- $ 22,949
Dec 20, 4 PM $ 0.0635
-4.04%
$ -- $ 23,055
Dec 20, 3 PM $ 0.0644
-1.47%
$ -- $ 22,997
Dec 20, 2 PM $ 0.0671
+4.12%
$ -- $ 23,148
Dec 20, 1 PM $ 0.0635
-0.07%
$ -- $ 23,137
Dec 20, 12 PM $ 0.0635
-0.02%
$ -- $ 23,207
Dec 20, 11 AM $ 0.0636
-5.07%
$ -- $ 23,008
Dec 20, 10 AM $ 0.067
+5.49%
$ -- $ 22,915
Dec 20, 9 AM $ 0.0653
+1.34%
$ -- $ 22,997
Dec 20, 8 AM $ 0.0636
-3.91%
$ -- $ 23,033
Dec 20, 7 AM $ 0.0635
-0.08%
$ -- $ 23,022
Dec 20, 6 AM $ 0.0636
-1.37%
$ -- $ 23,055
Dec 20, 5 AM $ 0.0637
-3.77%
$ -- $ 23,154
Dec 20, 4 AM $ 0.0645
-3.89%
$ -- $ 22,851
Dec 20, 3 AM $ 0.0653
-1.31%
$ -- $ 22,614
Dec 20, 2 AM $ 0.0635
-1.21%
$ -- $ 22,909
Dec 20, 1 AM $ 0.0652
+2.84%
$ -- $ 22,760
Dec 20, 12 AM $ 0.066
+4.02%
$ -- $ 22,682
Dec 19, 11 PM $ 0.0635
-4.12%
$ -- $ 22,811
Dec 19, 9 PM $ 0.0685
+5.26%
$ -- $ 22,755
Dec 19, 8 PM $ 0.0644
+1.79%
$ -- $ 22,650
Dec 19, 7 PM $ 0.0642
+1.37%
$ -- $ 22,529
Dec 19, 6 PM $ 0.0671
+5.28%
$ -- $ 22,400
Dec 19, 5 PM $ 0.0687
+2.49%
$ -- $ 22,421
Dec 19, 4 PM $ 0.0733
+0.00%
$ -- $ 22,560
Dec 19, 3 PM $ 0.0714
+9.52%
$ -- $ 22,614
Dec 19, 2 PM $ 0.0632
-5.36%
$ -- $ 22,262
Dec 19, 1 PM $ 0.0634
-8.89%
$ -- $ 22,352
Dec 19, 12 PM $ 0.0687
+1.11%
$ -- $ 22,225
Dec 19, 11 AM $ 0.0653
-1.31%
$ -- $ 22,314
Dec 19, 10 AM $ 0.0635
-1.23%
$ -- $ 22,330
Dec 19, 9 AM $ 0.0643
-0.15%
$ -- $ 22,423
Dec 19, 8 AM $ 0.0635
+0.21%
$ -- $ 22,462
Dec 19, 7 AM $ 0.0633
-1.05%
$ -- $ 22,319
Dec 19, 6 AM $ 0.0636
+1.34%
$ -- $ 22,204
Dec 19, 5 AM $ 0.0627
-2.75%
$ -- $ 22,344
Dec 19, 4 AM $ 0.0627
-3.93%
$ -- $ 22,629
Dec 19, 3 AM $ 0.0654
+6.05%
$ -- $ 22,826