Globalchainz Historical Data

GCZ Page 43
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0524
+0.00%
$ -- $ 17,919
Feb 22, 5 AM $ 0.0523
+6.86%
$ -- $ 17,794
Feb 22, 4 AM $ 0.0496
+1.35%
$ -- $ 17,752
Feb 22, 3 AM $ 0.0497
+1.43%
$ -- $ 17,749
Feb 22, 2 AM $ 0.0496
-1.46%
$ -- $ 17,732
Feb 22, 12 AM $ 0.0522
+6.71%
$ -- $ 17,621
Feb 21, 11 PM $ 0.049
-0.06%
$ -- $ 17,596
Feb 21, 10 PM $ 0.0505
+1.08%
$ -- $ 17,624
Feb 21, 9 PM $ 0.0506
-1.40%
$ -- $ 17,749
Feb 21, 8 PM $ 0.0492
-2.99%
$ -- $ 17,779
Feb 21, 6 PM $ 0.0528
-3.54%
$ -- $ 17,927
Feb 21, 5 PM $ 0.0547
+0.00%
$ -- $ 18,085
Feb 21, 4 PM $ 0.0519
-2.58%
$ -- $ 18,097
Feb 21, 3 PM $ 0.0529
+2.76%
$ -- $ 18,102
Feb 21, 1 PM $ 0.0532
+0.00%
$ -- $ 17,770
Feb 21, 12 PM $ 0.0523
-2.70%
$ -- $ 17,770
Feb 21, 11 AM $ 0.0518
+2.48%
$ -- $ 17,796
Feb 21, 10 AM $ 0.0491
-2.62%
$ -- $ 17,803
Feb 21, 9 AM $ 0.0498
+0.22%
$ -- $ 17,857
Feb 21, 8 AM $ 0.0489
-1.22%
$ -- $ 17,728
Feb 21, 7 AM $ 0.0495
+1.49%
$ -- $ 17,504
Feb 21, 6 AM $ 0.0488
-1.52%
$ -- $ 17,545
Feb 21, 5 AM $ 0.0488
+0.03%
$ -- $ 17,548
Feb 21, 4 AM $ 0.0494
+1.52%
$ -- $ 17,559
Feb 21, 3 AM $ 0.0487
-0.19%
$ -- $ 17,611
Feb 21, 2 AM $ 0.049
-5.12%
$ -- $ 17,616
Feb 21, 1 AM $ 0.0523
+4.09%
$ -- $ 17,657
Feb 21, 12 AM $ 0.0524
+0.00%
$ -- $ 17,893
Feb 20, 10 PM $ 0.0548
+0.00%
$ -- $ 17,720
Feb 20, 8 PM $ 0.0548
+0.00%
$ -- $ 17,720
Feb 20, 7 PM $ 0.0536
+7.96%
$ -- $ 17,716
Feb 20, 6 PM $ 0.0488
-1.13%
$ -- $ 17,725
Feb 20, 5 PM $ 0.0486
-6.58%
$ -- $ 17,459
Feb 20, 4 PM $ 0.0519
+3.84%
$ -- $ 17,435
Feb 20, 3 PM $ 0.049
+1.10%
$ -- $ 17,427
Feb 20, 2 PM $ 0.0516
+2.47%
$ -- $ 17,423
Feb 20, 12 PM $ 0.054
+6.84%
$ -- $ 17,648
Feb 20, 11 AM $ 0.0513
+5.03%
$ -- $ 17,616
Feb 20, 10 AM $ 0.0497
+1.13%
$ -- $ 17,721
Feb 20, 9 AM $ 0.0491
-0.95%
$ -- $ 17,791
Feb 20, 8 AM $ 0.0495
-2.63%
$ -- $ 17,729
Feb 20, 7 AM $ 0.0489
+0.10%
$ -- $ 17,642
Feb 20, 6 AM $ 0.0495
+1.42%
$ -- $ 17,868
Feb 20, 5 AM $ 0.0496
+0.99%
$ -- $ 17,761
Feb 20, 4 AM $ 0.0484
-1.57%
$ -- $ 17,671
Feb 20, 3 AM $ 0.0485
-6.41%
$ -- $ 17,701
Feb 20, 1 AM $ 0.0531
+5.41%
$ -- $ 17,577
Feb 20, 12 AM $ 0.0484
-2.35%
$ -- $ 17,428
Feb 19, 11 PM $ 0.0516
+4.15%
$ -- $ 17,351
Feb 19, 10 PM $ 0.0481
+0.02%
$ -- $ 17,222