Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2020 $0.0119
+18.15%
$-- $232,545
Oct 30, 2020 $0.00976
-22.83%
$-- $187,957
Oct 29, 2020 $0.0125
+19.27%
$-- $229,826
Oct 28, 2020 $0.0105
-6.32%
$-- $214,671
Oct 27, 2020 $0.0113
+7.17%
$-- $179,754
Oct 26, 2020 $0.0106
+14.51%
$-- $206,652
Oct 25, 2020 $0.00924
-14.04%
$-- $215,073
Oct 24, 2020 $0.0108
-14.29%
$-- $240,798
Oct 23, 2020 $0.0125
+11.08%
$-- $181,524
Oct 22, 2020 $0.0113
+17.52%
$-- $205,890
Oct 21, 2020 $0.00961
-14.15%
$-- $162,198
Oct 20, 2020 $0.0112
+34.26%
$-- $135,224
Oct 19, 2020 $0.00834
-3.29%
$-- $139,082
Oct 18, 2020 $0.00862
-3.92%
$-- $154,019
Oct 17, 2020 $0.00898
-8.85%
$-- $168,326
Oct 16, 2020 $0.00985
+4.47%
$-- $75,517
Oct 15, 2020 $0.00943
-0.65%
$-- $78,343
Oct 14, 2020 $0.00949
-4.54%
$-- $177,543
Oct 13, 2020 $0.00994
+18.06%
$-- $141,329
Oct 12, 2020 $0.00842
-17.73%
$-- $149,557
Oct 11, 2020 $0.0102
+6.68%
$-- $202,419
Oct 10, 2020 $0.0096
-5.72%
$-- $186,195
Oct 9, 2020 $0.0102
+27.69%
$-- $191,945
Oct 8, 2020 $0.00797
-17.03%
$-- $153,630
Oct 7, 2020 $0.00961
+13.21%
$-- $127,778
Oct 6, 2020 $0.00849
-2.87%
$-- $158,049
Oct 5, 2020 $0.00874
-1.43%
$-- $154,657
Oct 4, 2020 $0.00886
+16.65%
$-- $144,147
Oct 3, 2020 $0.0076
-21.01%
$-- $146,184
Oct 2, 2020 $0.00962
+16.10%
$-- $176,012
Oct 1, 2020 $0.00828
-19.96%
$-- $146,549
Sep 30, 2020 $0.0103
+20.76%
$-- $183,153
Sep 29, 2020 $0.00857
-13.02%
$-- $62,683
Sep 28, 2020 $0.00986
+10.15%
$-- $177,630
Sep 27, 2020 $0.00894
+0.32%
$-- $514
Sep 26, 2020 $0.00892
+11.24%
$-- $136,310
Sep 25, 2020 $0.00802
-18.82%
$-- $152,624
Sep 24, 2020 $0.00988
+5.93%
$-- $193,104
Sep 23, 2020 $0.00932
+6.64%
$-- $179,443
Sep 22, 2020 $0.00959
+3.10%
$-- $177,335
Sep 21, 2020 $0.0093
-6.48%
$-- $180,125
Sep 20, 2020 $0.00994
+3.03%
$-- $184,247
Sep 19, 2020 $0.00965
-3.16%
$-- $188,701
Sep 18, 2020 $0.00996
+5.71%
$-- $180,619
Sep 17, 2020 $0.00942
+13.00%
$-- $176,758
Sep 16, 2020 $0.00834
+1.61%
$-- $104,902
Sep 15, 2020 $0.00821
+5.20%
$-- $34,304
Sep 14, 2020 $0.0078
+6.31%
$-- $45,147
Sep 13, 2020 $0.00733
-22.05%
$-- $52,525
Sep 12, 2020 $0.00941
+14.57%
$-- $186,271