Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2020 $0.0119
+18.15%
$-- $232,545
Oct 30, 2020 $0.00976
-22.83%
$-- $187,957
Oct 29, 2020 $0.0125
+19.27%
$-- $229,826
Oct 28, 2020 $0.0105
-6.32%
$-- $214,671
Oct 27, 2020 $0.0113
+7.17%
$-- $179,754
Oct 26, 2020 $0.0106
+14.51%
$-- $206,652
Oct 25, 2020 $0.00924
-14.04%
$-- $215,073
Oct 24, 2020 $0.0108
-14.29%
$-- $240,798
Oct 23, 2020 $0.0125
+11.08%
$-- $181,524
Oct 22, 2020 $0.0113
+17.52%
$-- $205,890
Oct 21, 2020 $0.00961
-14.15%
$-- $162,198
Oct 20, 2020 $0.0112
+34.26%
$-- $135,224
Oct 19, 2020 $0.00834
-3.29%
$-- $139,082
Oct 18, 2020 $0.00862
-3.92%
$-- $154,019
Oct 17, 2020 $0.00898
-8.85%
$-- $168,326
Oct 16, 2020 $0.00985
+4.47%
$-- $75,517
Oct 15, 2020 $0.00943
-0.65%
$-- $78,343
Oct 14, 2020 $0.00949
-4.54%
$-- $177,543
Oct 13, 2020 $0.00994
+18.06%
$-- $141,329
Oct 12, 2020 $0.00842
-17.73%
$-- $149,557
Oct 11, 2020 $0.0102
+6.68%
$-- $202,419
Oct 10, 2020 $0.0096
-5.72%
$-- $186,195
Oct 9, 2020 $0.0102
+27.69%
$-- $191,945
Oct 8, 2020 $0.00797
-17.03%
$-- $153,630
Oct 7, 2020 $0.00961
+13.21%
$-- $127,778
Oct 6, 2020 $0.00849
-2.87%
$-- $158,049
Oct 5, 2020 $0.00874
-1.43%
$-- $154,657
Oct 4, 2020 $0.00886
+16.65%
$-- $144,147
Oct 3, 2020 $0.0076
-21.01%
$-- $146,184
Oct 2, 2020 $0.00962
+16.10%
$-- $176,012
Oct 1, 2020 $0.00828
-19.96%
$-- $146,549
Sep 30, 2020 $0.0103
+20.76%
$-- $183,153
Sep 29, 2020 $0.00857
-13.02%
$-- $62,683
Sep 28, 2020 $0.00986
+10.15%
$-- $177,630
Sep 27, 2020 $0.00894
+0.32%
$-- $514
Sep 26, 2020 $0.00892
+11.24%
$-- $136,310
Sep 25, 2020 $0.00802
-18.82%
$-- $152,624
Sep 24, 2020 $0.00988
+5.93%
$-- $193,104
Sep 23, 2020 $0.00932
+6.64%
$-- $179,443
Sep 22, 2020 $0.00959
+3.10%
$-- $177,335
Sep 21, 2020 $0.0093
-6.48%
$-- $180,125
Sep 20, 2020 $0.00994
+3.03%
$-- $184,247
Sep 19, 2020 $0.00965
-3.16%
$-- $188,701
Sep 18, 2020 $0.00996
+5.71%
$-- $180,619
Sep 17, 2020 $0.00942
+13.00%
$-- $176,758
Sep 16, 2020 $0.00834
+1.61%
$-- $104,902
Sep 15, 2020 $0.00821
+5.20%
$-- $34,304
Sep 14, 2020 $0.0078
+6.31%
$-- $45,147
Sep 13, 2020 $0.00733
-22.05%
$-- $52,525
Sep 12, 2020 $0.00941
+14.57%
$-- $186,271