Globalchainz Historical Data

GCZ Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.00781
+23.79%
$ -- $ 175,773
May 13, 2020 $ 0.00621
-18.86%
$ -- $ 142,330
May 12, 2020 $ 0.00642
-6.66%
$ -- $ 147,015
May 11, 2020 $ 0.00662
+8.04%
$ -- $ 151,581
May 10, 2020 $ 0.00613
-23.29%
$ -- $ 134,107
May 8, 2020 $ 0.00905
+2.22%
$ -- $ 211,380
May 7, 2020 $ 0.00846
+0.05%
$ -- $ 196,373
May 6, 2020 $ 0.00818
+15.33%
$ -- $ 190,225
May 5, 2020 $ 0.00708
+7.72%
$ -- $ 163,903
May 4, 2020 $ 0.00658
-18.66%
$ -- $ 155,306
May 3, 2020 $ 0.008
+25.77%
$ -- $ 186,484
May 2, 2020 $ 0.00591
-3.00%
$ -- $ 127,108
May 1, 2020 $ 0.00592
-24.57%
$ -- $ 131,659
Apr 30, 2020 $ 0.00784
-4.82%
$ -- $ 171,231
Apr 29, 2020 $ 0.00824
+39.58%
$ -- $ 198,336
Apr 28, 2020 $ 0.00559
-9.51%
$ -- $ 127,333
Apr 27, 2020 $ 0.00619
+39.09%
$ -- $ 119,129
Apr 26, 2020 $ 0.00537
-20.63%
$ -- $ 121,282
Apr 25, 2020 $ 0.00624
-6.63%
$ -- $ 143,199
Apr 24, 2020 $ 0.00578
+26.67%
$ -- $ 136,871
Apr 23, 2020 $ 0.00486
-13.46%
$ -- $ 114,422
Apr 22, 2020 $ 0.00619
+23.67%
$ -- $ 148,019
Apr 21, 2020 $ 0.005
-12.01%
$ -- $ 51,812
Apr 20, 2020 $ 0.00569
-1.63%
$ -- $ 116,045
Apr 19, 2020 $ 0.00657
-2.34%
$ -- $ 135,068
Apr 18, 2020 $ 0.00521
-22.26%
$ -- $ 104,020
Apr 17, 2020 $ 0.0062
+9.27%
$ -- $ 37,723
Apr 16, 2020 $ 0.00568
+6.95%
$ -- $ 9,916
Apr 15, 2020 $ 0.00531
-19.23%
$ -- $ 9,274
Apr 14, 2020 $ 0.00657
+20.10%
$ -- $ 31,896
Apr 13, 2020 $ 0.00554
+28.36%
$ -- $ 50,568
Apr 12, 2020 $ 0.00432
-34.39%
$ -- $ 42,997
Apr 11, 2020 $ 0.00611
+3.32%
$ -- $ 59,881
Apr 10, 2020 $ 0.00646
+16.37%
$ -- $ 58,504
Apr 9, 2020 $ 0.00606
+3.09%
$ -- $ 60,892
Apr 8, 2020 $ 0.00617
+31.92%
$ -- $ 65,552
Apr 7, 2020 $ 0.00475
-12.14%
$ -- $ 48,976
Apr 6, 2020 $ 0.00555
+21.87%
$ -- $ 55,624
Apr 5, 2020 $ 0.00469
-3.83%
$ -- $ 49,418
Apr 4, 2020 $ 0.00501
-4.72%
$ -- $ 48,829
Apr 3, 2020 $ 0.0054
-16.64%
$ -- $ 56,494
Apr 2, 2020 $ 0.00607
-5.85%
$ -- $ 61,826
Apr 1, 2020 $ 0.00618
+1.18%
$ -- $ 54,376
Mar 31, 2020 $ 0.00611
+11.00%
$ -- $ 58,451
Mar 30, 2020 $ 0.00545
+19.74%
$ -- $ 51,124
Mar 29, 2020 $ 0.00485
-9.73%
$ -- $ 46,242
Mar 28, 2020 $ 0.00519
+0.17%
$ -- $ 47,740
Mar 27, 2020 $ 0.00479
+20.72%
$ -- $ 45,808
Mar 26, 2020 $ 0.00397
-34.13%
$ -- $ 37,544
Mar 25, 2020 $ 0.00656
+24.38%
$ -- $ 62,066