Globalchainz Historical Data

GCZ Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0615
-2.61%
$ -- $ 22,147
Dec 19, 1 AM $ 0.0622
-1.70%
$ -- $ 22,125
Dec 19, 12 AM $ 0.0614
-1.54%
$ -- $ 22,040
Dec 18, 11 PM $ 0.0616
-0.19%
$ -- $ 21,818
Dec 18, 10 PM $ 0.0633
+0.02%
$ -- $ 21,950
Dec 18, 9 PM $ 0.0615
+0.67%
$ -- $ 21,865
Dec 18, 8 PM $ 0.0612
+0.05%
$ -- $ 21,628
Dec 18, 2 PM $ 0.0808
+0.00%
$ -- $ 22,726
Dec 18, 9 AM $ 0.0749
+3.66%
$ -- $ 22,441
Dec 18, 7 AM $ 0.0729
+0.00%
$ -- $ 22,189
Dec 18, 3 AM $ 0.07
+0.00%
$ -- $ 21,913
Dec 18, 1 AM $ 0.0724
+11.88%
$ -- $ 22,047
Dec 17, 6 PM $ 0.0721
+4.27%
$ -- $ 22,250
Dec 17, 5 PM $ 0.065
+2.67%
$ -- $ 22,371
Dec 17, 4 PM $ 0.0625
-5.06%
$ -- $ 22,467
Dec 17, 3 PM $ 0.0662
+3.82%
$ -- $ 22,668
Dec 17, 2 PM $ 0.063
-8.80%
$ -- $ 22,812
Dec 17, 11 AM $ 0.0684
+0.00%
$ -- $ 22,410
Dec 17, 10 AM $ 0.0676
-3.38%
$ -- $ 22,501
Dec 17, 6 AM $ 0.0703
+12.72%
$ -- $ 22,753
Dec 17, 5 AM $ 0.0632
+1.18%
$ -- $ 22,702
Dec 17, 4 AM $ 0.0626
-4.17%
$ -- $ 22,755
Dec 17, 3 AM $ 0.0663
+5.32%
$ -- $ 22,940
Dec 17, 2 AM $ 0.0629
-2.95%
$ -- $ 22,949
Dec 17, 1 AM $ 0.0676
+1.60%
$ -- $ 22,774
Dec 17, 12 AM $ 0.063
-1.75%
$ -- $ 22,799
Dec 16, 11 PM $ 0.0632
-0.04%
$ -- $ 23,069
Dec 16, 10 PM $ 0.0641
+1.43%
$ -- $ 22,986
Dec 16, 9 PM $ 0.0659
+1.58%
$ -- $ 22,973
Dec 16, 8 PM $ 0.0631
-3.96%
$ -- $ 22,814
Dec 16, 7 PM $ 0.064
+0.14%
$ -- $ 22,883
Dec 16, 6 PM $ 0.0651
+3.41%
$ -- $ 22,781
Dec 16, 5 PM $ 0.0628
-0.49%
$ -- $ 22,451
Dec 16, 4 PM $ 0.0649
+0.94%
$ -- $ 22,573
Dec 16, 3 PM $ 0.065
+3.22%
$ -- $ 22,785
Dec 16, 2 PM $ 0.0639
+0.00%
$ -- $ 22,670
Dec 16, 1 PM $ 0.0681
+8.48%
$ -- $ 22,723
Dec 16, 12 PM $ 0.0629
-5.17%
$ -- $ 22,607
Dec 16, 11 AM $ 0.0627
-1.28%
$ -- $ 22,675
Dec 16, 10 AM $ 0.0626
+0.76%
$ -- $ 22,511
Dec 16, 9 AM $ 0.0622
-1.36%
$ -- $ 22,176
Dec 16, 8 AM $ 0.0621
+0.22%
$ -- $ 22,178
Dec 16, 7 AM $ 0.062
-0.49%
$ -- $ 22,181
Dec 16, 6 AM $ 0.0622
-3.77%
$ -- $ 22,117
Dec 16, 5 AM $ 0.062
-3.84%
$ -- $ 21,971
Dec 16, 4 AM $ 0.0643
+2.58%
$ -- $ 21,947
Dec 16, 3 AM $ 0.0643
+3.94%
$ -- $ 21,849
Dec 16, 2 AM $ 0.0636
+2.89%
$ -- $ 22,212
Dec 16, 1 AM $ 0.0628
+1.46%
$ -- $ 22,177
Dec 16, 12 AM $ 0.0621
+0.00%
$ -- $ 22,231