Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2020 $0.00821
-14.84%
$-- $159,949
Sep 10, 2020 $0.00963
+13.45%
$-- $176,392
Sep 9, 2020 $0.00849
+7.48%
$-- $169,835
Sep 8, 2020 $0.0079
+1.50%
$-- $167,966
Sep 7, 2020 $0.00777
-21.09%
$-- $155,351
Sep 6, 2020 $0.00985
+1.97%
$-- $198,691
Sep 5, 2020 $0.00965
+1.24%
$-- $190,631
Sep 4, 2020 $0.00954
+15.43%
$-- $183,014
Sep 3, 2020 $0.00827
-14.62%
$-- $180,108
Sep 2, 2020 $0.00969
-12.51%
$-- $171,208
Sep 1, 2020 $0.0101
+11.37%
$-- $182,914
Aug 31, 2020 $0.0091
+6.58%
$-- $184,506
Aug 30, 2020 $0.00888
+10.47%
$-- $188,320
Aug 29, 2020 $0.0085
-24.71%
$-- $172,214
Aug 28, 2020 $0.0104
+16.00%
$-- $191,491
Aug 27, 2020 $0.00894
-16.20%
$-- $151,440
Aug 26, 2020 $0.0107
+4.41%
$-- $229,621
Aug 25, 2020 $0.0102
-8.55%
$-- $214,233
Aug 24, 2020 $0.0112
+31.34%
$-- $246,232
Aug 23, 2020 $0.0084
-18.39%
$-- $185,872
Aug 22, 2020 $0.0105
+18.53%
$-- $228,304
Aug 21, 2020 $0.00842
+1.34%
$-- $138,112
Aug 20, 2020 $0.00831
-18.66%
$-- $165,159
Aug 19, 2020 $0.0102
+5.36%
$-- $165,504
Aug 18, 2020 $0.00969
-6.05%
$-- $133,628
Aug 17, 2020 $0.00995
-13.81%
$-- $218,924
Aug 16, 2020 $0.0106
+20.52%
$-- $241,922
Aug 15, 2020 $0.00879
-21.30%
$-- $197,786
Aug 14, 2020 $0.0101
-12.28%
$-- $218,518
Aug 13, 2020 $0.0113
+30.19%
$-- $249,495
Aug 12, 2020 $0.00949
-0.85%
$-- $199,553
Aug 11, 2020 $0.00934
-0.48%
$-- $163,683
Aug 10, 2020 $0.00867
-14.74%
$-- $161,185
Aug 9, 2020 $0.0106
+31.01%
$-- $204,375
Aug 8, 2020 $0.00845
-12.21%
$-- $157,766
Aug 7, 2020 $0.00916
-14.54%
$-- $164,738
Aug 6, 2020 $0.00884
-19.01%
$-- $125,619
Aug 5, 2020 $0.00973
+1.12%
$-- $175,835
Aug 4, 2020 $0.00951
+4.51%
$-- $177,202
Aug 3, 2020 $0.00956
+18.13%
$-- $173,220
Aug 2, 2020 $0.00776
-17.81%
$-- $169,997
Aug 1, 2020 $0.00838
+7.03%
$-- $154,601
Jul 31, 2020 $0.00783
-17.14%
$-- $145,187
Jul 30, 2020 $0.00889
+3.91%
$-- $185,720
Jul 29, 2020 $0.00811
+6.09%
$-- $168,339
Jul 28, 2020 $0.00819
+3.24%
$-- $157,789
Jul 27, 2020 $0.00903
+17.96%
$-- $170,145
Jul 26, 2020 $0.00785
+7.88%
$-- $153,697
Jul 25, 2020 $0.00747
-1.04%
$-- $128,675
Jul 24, 2020 $0.00735
+2.00%
$-- $134,960