Globalchainz Historical Data

GCZ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.00494
+5.83%
$ -- $ 46,433
Mar 23, 2020 $ 0.00408
-2.95%
$ -- $ 38,714
Mar 22, 2020 $ 0.00421
-12.71%
$ -- $ 40,619
Mar 21, 2020 $ 0.00494
-18.08%
$ -- $ 47,001
Mar 20, 2020 $ 0.00584
+28.48%
$ -- $ 50,366
Mar 19, 2020 $ 0.00541
+70.16%
$ -- $ 43,444
Mar 18, 2020 $ 0.00318
-26.07%
$ -- $ 25,767
Mar 17, 2020 $ 0.00405
-12.60%
$ -- $ 33,445
Mar 16, 2020 $ 0.00462
+9.03%
$ -- $ 37,212
Mar 15, 2020 $ 0.00424
-7.97%
$ -- $ 33,643
Mar 14, 2020 $ 0.00462
-12.67%
$ -- $ 36,718
Mar 13, 2020 $ 0.00515
+37.97%
$ -- $ 39,015
Mar 12, 2020 $ 0.0035
-45.63%
$ -- $ 28,008
Mar 11, 2020 $ 0.00651
-10.39%
$ -- $ 31,025
Mar 10, 2020 $ 0.00727
-0.60%
$ -- $ 48,375
Mar 9, 2020 $ 0.00731
+35.53%
$ -- $ 48,650
Mar 8, 2020 $ 0.00547
-8.25%
$ -- $ 26,769
Mar 7, 2020 $ 0.00596
-27.42%
$ -- $ 37,761
Mar 6, 2020 $ 0.00813
+35.81%
$ -- $ 63,543
Mar 5, 2020 $ 0.00607
-3.83%
$ -- $ 50,646
Mar 4, 2020 $ 0.00579
-25.97%
$ -- $ 52,272
Mar 3, 2020 $ 0.00729
+15.29%
$ -- $ 65,455
Mar 2, 2020 $ 0.00685
+14.37%
$ -- $ 61,231
Mar 1, 2020 $ 0.00608
+9.14%
$ -- $ 54,416
Feb 29, 2020 $ 0.00549
-14.67%
$ -- $ 49,206
Feb 28, 2020 $ 0.00687
-11.40%
$ -- $ 64,149
Feb 27, 2020 $ 0.00836
+55.38%
$ -- $ 78,309
Feb 26, 2020 $ 0.00556
-28.24%
$ -- $ 55,198
Feb 25, 2020 $ 0.00719
+4.67%
$ -- $ 72,508
Feb 24, 2020 $ 0.00658
-26.54%
$ -- $ 68,989
Feb 23, 2020 $ 0.00896
+38.04%
$ -- $ 91,137
Feb 22, 2020 $ 0.00688
-11.27%
$ -- $ 68,880
Feb 21, 2020 $ 0.00843
-3.65%
$ -- $ 84,705
Feb 20, 2020 $ 0.00866
-0.03%
$ -- $ 86,249
Feb 19, 2020 $ 0.00857
+18.75%
$ -- $ 89,265
Feb 18, 2020 $ 0.00752
+9.04%
$ -- $ 63,676
Feb 17, 2020 $ 0.0069
-11.13%
$ -- $ 61,306
Feb 16, 2020 $ 0.00717
-8.36%
$ -- $ 66,913
Feb 15, 2020 $ 0.00812
-5.41%
$ -- $ 74,443
Feb 14, 2020 $ 0.00941
+31.27%
$ -- $ 81,238
Feb 13, 2020 $ 0.00717
-2.55%
$ -- $ 64,665
Feb 12, 2020 $ 0.00736
+2.59%
$ -- $ 67,653
Feb 11, 2020 $ 0.00738
+4.19%
$ -- $ 68,752
Feb 10, 2020 $ 0.00723
-0.51%
$ -- $ 68,325
Feb 9, 2020 $ 0.00726
+18.32%
$ -- $ 69,341
Feb 8, 2020 $ 0.00614
-20.80%
$ -- $ 58,677
Feb 7, 2020 $ 0.00893
+4.82%
$ -- $ 83,101
Feb 6, 2020 $ 0.0092
-0.37%
$ -- $ 89,231
Feb 5, 2020 $ 0.00924
+14.06%
$ -- $ 91,753
Feb 4, 2020 $ 0.00801
+4.94%
$ -- $ 78,097