Globalchainz Historical Data

GCZ Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0628
+1.46%
$ -- $ 22,177
Dec 16, 12 AM $ 0.0621
+0.00%
$ -- $ 22,231
Dec 15, 11 PM $ 0.0622
+0.24%
$ -- $ 22,183
Dec 15, 10 PM $ 0.062
+0.01%
$ -- $ 22,119
Dec 15, 9 PM $ 0.062
-1.21%
$ -- $ 22,194
Dec 15, 8 PM $ 0.0627
+0.00%
$ -- $ 22,017
Dec 15, 7 PM $ 0.0655
+0.00%
$ -- $ 22,059
Dec 15, 6 PM $ 0.0618
+0.17%
$ -- $ 22,026
Dec 15, 5 PM $ 0.0634
+2.12%
$ -- $ 21,937
Dec 15, 4 PM $ 0.063
-12.72%
$ -- $ 22,028
Dec 15, 2 PM $ 0.0699
+8.38%
$ -- $ 22,837
Dec 15, 1 PM $ 0.0645
-0.04%
$ -- $ 22,647
Dec 15, 12 PM $ 0.0646
-2.61%
$ -- $ 22,767
Dec 15, 11 AM $ 0.0672
+3.93%
$ -- $ 22,781
Dec 15, 10 AM $ 0.0656
+1.30%
$ -- $ 22,792
Dec 15, 9 AM $ 0.0647
-2.73%
$ -- $ 22,826
Dec 15, 8 AM $ 0.0647
-2.60%
$ -- $ 22,882
Dec 15, 7 AM $ 0.0646
-5.39%
$ -- $ 22,936
Dec 15, 3 AM $ 0.0707
+8.45%
$ -- $ 23,040
Dec 15, 2 AM $ 0.0645
+0.44%
$ -- $ 22,931
Dec 15, 1 AM $ 0.0643
-1.91%
$ -- $ 22,861
Dec 15, 12 AM $ 0.0636
-4.05%
$ -- $ 22,516
Dec 14, 11 PM $ 0.0669
-1.29%
$ -- $ 22,660
Dec 14, 7 PM $ 0.07
+0.90%
$ -- $ 23,175
Dec 14, 6 PM $ 0.0693
+0.00%
$ -- $ 23,366
Dec 14, 5 PM $ 0.0685
+3.98%
$ -- $ 23,322
Dec 14, 4 PM $ 0.0678
+2.98%
$ -- $ 23,268
Dec 14, 3 PM $ 0.0641
-2.76%
$ -- $ 23,411
Dec 14, 2 PM $ 0.0641
-0.50%
$ -- $ 23,560
Dec 14, 1 PM $ 0.0669
-2.86%
$ -- $ 23,755
Dec 14, 11 AM $ 0.0715
+0.00%
$ -- $ 23,902
Dec 14, 9 AM $ 0.073
+0.00%
$ -- $ 24,104
Dec 14, 8 AM $ 0.0731
+3.78%
$ -- $ 24,066
Dec 14, 5 AM $ 0.0704
+6.85%
$ -- $ 24,160
Dec 14, 4 AM $ 0.0649
-4.08%
$ -- $ 23,929
Dec 14, 3 AM $ 0.0659
-0.03%
$ -- $ 23,799
Dec 14, 2 AM $ 0.065
+0.01%
$ -- $ 23,748
Dec 14, 1 AM $ 0.065
-5.34%
$ -- $ 23,893
Dec 14, 12 AM $ 0.0669
+1.47%
$ -- $ 23,947
Dec 13, 11 PM $ 0.065
+0.15%
$ -- $ 23,856
Dec 13, 10 PM $ 0.0649
-4.00%
$ -- $ 23,707
Dec 13, 9 PM $ 0.0648
-0.05%
$ -- $ 23,525
Dec 13, 8 PM $ 0.0658
+1.36%
$ -- $ 23,562
Dec 13, 7 PM $ 0.0649
-2.62%
$ -- $ 23,551
Dec 13, 6 PM $ 0.0649
+0.03%
$ -- $ 23,474
Dec 13, 5 PM $ 0.0658
+0.00%
$ -- $ 23,436
Dec 13, 11 AM $ 0.075
+2.35%
$ -- $ 23,330
Dec 13, 9 AM $ 0.0733
+0.00%
$ -- $ 23,355
Dec 13, 6 AM $ 0.0714
+9.74%
$ -- $ 23,391
Dec 13, 5 AM $ 0.0686
+5.45%
$ -- $ 23,391