Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 PM $0.0466
-0.19%
$-- $55,754
Jul 10, 5 PM $0.046
-1.74%
$-- $55,844
Jul 10, 4 PM $0.0481
+4.26%
$-- $56,111
Jul 10, 3 PM $0.0461
-16.20%
$-- $55,929
Jul 10, 2 PM $0.0506
+6.03%
$-- $55,997
Jul 10, 1 PM $0.0465
+0.44%
$-- $56,643
Jul 10, 12 PM $0.047
-2.79%
$-- $56,216
Jul 10, 11 AM $0.0464
-11.09%
$-- $55,960
Jul 10, 10 AM $0.0464
-1.28%
$-- $56,067
Jul 10, 9 AM $0.0464
+0.41%
$-- $55,903
Jul 10, 8 AM $0.0578
+22.04%
$-- $55,891
Jul 10, 7 AM $0.0461
+0.22%
$-- $55,901
Jul 10, 6 AM $0.046
-8.01%
$-- $56,029
Jul 10, 5 AM $0.0468
-1.23%
$-- $56,322
Jul 10, 4 AM $0.0474
+2.97%
$-- $56,699
Jul 10, 3 AM $0.046
-1.40%
$-- $56,577
Jul 10, 2 AM $0.0467
+0.38%
$-- $56,590
Jul 10, 1 AM $0.0466
-1.37%
$-- $56,723
Jul 10, 12 AM $0.0454
-5.57%
$-- $55,866
Jul 9, 11 PM $0.0468
+2.86%
$-- $55,873
Jul 9, 10 PM $0.0468
+2.75%
$-- $55,753
Jul 9, 9 PM $0.0462
-0.20%
$-- $55,889
Jul 9, 8 PM $0.0519
+13.98%
$-- $55,958
Jul 9, 7 PM $0.0455
+0.06%
$-- $56,114
Jul 9, 6 PM $0.0455
-2.54%
$-- $56,072
Jul 9, 5 PM $0.0461
+0.63%
$-- $55,889
Jul 9, 4 PM $0.047
+2.41%
$-- $55,456
Jul 9, 3 PM $0.0453
-2.72%
$-- $55,656
Jul 9, 2 PM $0.0453
-0.14%
$-- $55,543
Jul 9, 1 PM $0.0454
-0.97%
$-- $55,495
Jul 9, 12 PM $0.0451
-0.18%
$-- $55,230
Jul 9, 11 AM $0.0452
-0.03%
$-- $55,520
Jul 9, 10 AM $0.0452
-0.26%
$-- $55,400
Jul 9, 9 AM $0.0459
-3.86%
$-- $55,522
Jul 9, 8 AM $0.0459
+1.25%
$-- $55,050
Jul 9, 7 AM $0.0454
-2.69%
$-- $54,936
Jul 9, 6 AM $0.0465
-5.98%
$-- $54,646
Jul 9, 5 AM $0.045
-2.53%
$-- $54,409
Jul 9, 4 AM $0.0449
-0.79%
$-- $54,184
Jul 9, 3 AM $0.0446
-1.07%
$-- $53,819
Jul 9, 2 AM $0.0451
+1.20%
$-- $53,520
Jul 9, 1 AM $0.0533
+19.06%
$-- $53,598
Jul 9, 12 AM $0.046
-6.52%
$-- $53,814
Jul 8, 11 PM $0.0467
+1.35%
$-- $54,005
Jul 8, 10 PM $0.0461
-1.25%
$-- $53,929
Jul 8, 9 PM $0.046
+2.81%
$-- $53,889
Jul 8, 8 PM $0.0466
+1.06%
$-- $53,788
Jul 8, 7 PM $0.0473
+4.12%
$-- $53,887
Jul 8, 6 PM $0.0448
-2.66%
$-- $53,928
Jul 8, 5 PM $0.0459
+1.39%
$-- $53,520