Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2020 $0.00749
-4.32%
$-- $139,680
Jul 22, 2020 $0.00793
+12.22%
$-- $147,245
Jul 21, 2020 $0.00678
+1.01%
$-- $130,937
Jul 20, 2020 $0.00634
-28.40%
$-- $121,487
Jul 19, 2020 $0.00877
+25.33%
$-- $185,444
Jul 18, 2020 $0.00737
+9.92%
$-- $150,081
Jul 17, 2020 $0.00707
-3.47%
$-- $143,275
Jul 16, 2020 $0.0076
+0.47%
$-- $159,196
Jul 15, 2020 $0.00766
+5.88%
$-- $151,535
Jul 14, 2020 $0.00714
-18.00%
$-- $138,215
Jul 13, 2020 $0.00862
+6.18%
$-- $172,645
Jul 12, 2020 $0.00858
+12.97%
$-- $180,301
Jul 11, 2020 $0.00722
-15.63%
$-- $148,896
Jul 10, 2020 $0.00875
-2.63%
$-- $178,383
Jul 9, 2020 $0.00852
+11.27%
$-- $174,250
Jul 8, 2020 $0.00804
+4.31%
$-- $162,788
Jul 7, 2020 $0.0077
+4.14%
$-- $153,485
Jul 6, 2020 $0.00721
-15.88%
$-- $138,794
Jul 5, 2020 $0.00848
+6.26%
$-- $162,810
Jul 4, 2020 $0.00687
-22.94%
$-- $149,790
Jul 3, 2020 $0.00883
+14.03%
$-- $132,679
Jul 2, 2020 $0.00765
-5.82%
$-- $143,021
Jul 1, 2020 $0.00785
-1.43%
$-- $139,383
Jun 30, 2020 $0.00815
-9.55%
$-- $158,253
Jun 29, 2020 $0.00901
+24.55%
$-- $183,905
Jun 28, 2020 $0.00741
+2.57%
$-- $155,333
Jun 27, 2020 $0.00704
-0.40%
$-- $140,350
Jun 26, 2020 $0.00744
+6.98%
$-- $161,571
Jun 25, 2020 $0.00723
-1.46%
$-- $170,655
Jun 24, 2020 $0.00697
-5.78%
$-- $150,043
Jun 23, 2020 $0.0074
-9.16%
$-- $137,558
Jun 22, 2020 $0.00901
+22.54%
$-- $194,771
Jun 21, 2020 $0.00801
+11.00%
$-- $188,192
Jun 20, 2020 $0.00899
+9.64%
$-- $201,478
Jun 19, 2020 $0.00773
+24.44%
$-- $172,564
Jun 18, 2020 $0.00687
-25.70%
$-- $151,109
Jun 17, 2020 $0.00877
+33.39%
$-- $181,414
Jun 16, 2020 $0.00762
+1.06%
$-- $163,135
Jun 15, 2020 $0.00783
-12.91%
$-- $168,756
Jun 14, 2020 $0.00862
+8.59%
$-- $184,943
Jun 13, 2020 $0.00793
-13.94%
$-- $168,182
Jun 12, 2020 $0.00874
+14.89%
$-- $215,970
Jun 11, 2020 $0.00714
-16.15%
$-- $121,382
Jun 10, 2020 $0.00851
-4.63%
$-- $209,219
Jun 9, 2020 $0.00863
+1.85%
$-- $214,391
Jun 8, 2020 $0.00837
-1.53%
$-- $265,437
Jun 7, 2020 $0.0084
+9.42%
$-- $217,319
Jun 6, 2020 $0.00768
+6.31%
$-- $169,256
Jun 5, 2020 $0.00742
-20.97%
$-- $162,886
Jun 4, 2020 $0.0089
+21.31%
$-- $191,727