Globalchainz Historical Data

GCZ Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.00809
+42.99%
$ -- $ 70,436
Feb 2, 2020 $ 0.00538
-24.65%
$ -- $ 48,416
Feb 1, 2020 $ 0.00705
-10.48%
$ -- $ 59,037
Jan 31, 2020 $ 0.00732
+22.97%
$ -- $ 61,113
Jan 30, 2020 $ 0.00586
-18.90%
$ -- $ 50,448
Jan 29, 2020 $ 0.00713
-11.26%
$ -- $ 60,852
Jan 28, 2020 $ 0.00803
-4.80%
$ -- $ 65,787
Jan 27, 2020 $ 0.00844
+3.83%
$ -- $ 69,182
Jan 26, 2020 $ 0.00796
+23.92%
$ -- $ 68,300
Jan 25, 2020 $ 0.00617
-19.25%
$ -- $ 51,706
Jan 24, 2020 $ 0.00798
+58.61%
$ -- $ 52,057
Jan 23, 2020 $ 0.00562
+4.62%
$ -- $ 45,494
Jan 22, 2020 $ 0.00572
+5.74%
$ -- $ 46,850
Jan 21, 2020 $ 0.00619
+13.71%
$ -- $ 50,573
Jan 20, 2020 $ 0.00553
-33.09%
$ -- $ 49,144
Jan 19, 2020 $ 0.00826
+23.34%
$ -- $ 82,997
Jan 18, 2020 $ 0.00679
+20.91%
$ -- $ 63,025
Jan 17, 2020 $ 0.00544
-6.81%
$ -- $ 34,189
Jan 16, 2020 $ 0.00601
+5.57%
$ -- $ 45,920
Jan 15, 2020 $ 0.00569
+11.80%
$ -- $ 34,500
Jan 14, 2020 $ 0.00527
+24.68%
$ -- $ 41,122
Jan 13, 2020 $ 0.0065
+69.54%
$ -- $ 48,896
Jan 12, 2020 $ 0.00376
-31.21%
$ -- $ 30,090
Jan 11, 2020 $ 0.00586
+18.22%
$ -- $ 45,327
Jan 10, 2020 $ 0.00471
-22.25%
$ -- $ 36,846
Jan 9, 2020 $ 0.00559
+77.34%
$ -- $ 31,024
Jan 8, 2020 $ 0.00331
-59.19%
$ -- $ 23,189
Jan 7, 2020 $ 0.00779
+59.18%
$ -- $ 58,390
Jan 6, 2020 $ 0.00451
-34.38%
$ -- $ 32,357
Jan 5, 2020 $ 0.00731
+3.22%
$ -- $ 58,122
Jan 4, 2020 $ 0.00708
+2.33%
$ -- $ 53,873
Jan 3, 2020 $ 0.00655
+94.97%
$ -- $ 54,399
Jan 2, 2020 $ 0.00336
-45.23%
$ -- $ 24,929
Jan 1, 2020 $ 0.00592
-7.45%
$ -- $ 43,288
Dec 31, 2019 $ 0.00611
+68.89%
$ -- $ 45,367
Dec 30, 2019 $ 0.00391
-46.77%
$ -- $ 26,725
Dec 29, 2019 $ 0.00734
+10.24%
$ -- $ 38,265
Dec 28, 2019 $ 0.00688
+36.91%
$ -- $ 39,874
Dec 27, 2019 $ 0.00502
-17.41%
$ -- $ 30,416
Dec 26, 2019 $ 0.00615
-13.27%
$ -- $ 37,621
Dec 25, 2019 $ 0.00687
+104.07%
$ -- $ 40,913
Dec 24, 2019 $ 0.0041
-31.44%
$ -- $ 25,282
Dec 23, 2019 $ 0.00598
-0.54%
$ -- $ 44,912
Dec 22, 2019 $ 0.00601
-11.59%
$ -- $ 58,771
Dec 21, 2019 $ 0.0068
+64.01%
$ -- $ 65,487
Dec 20, 2019 $ 0.00415
-11.79%
$ -- $ 36,558
Dec 19, 2019 $ 0.0047
-30.57%
$ -- $ 35,450
Dec 18, 2019 $ 0.00677
+10.06%
$ -- $ 42,891
Dec 17, 2019 $ 0.00616
+16.69%
$ -- $ 46,420
Dec 16, 2019 $ 0.00528
-7.74%
$ -- $ 38,605