Globalchainz Historical Data

GCZ Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.0686
+5.45%
$ -- $ 23,391
Dec 13, 4 AM $ 0.0669
+2.84%
$ -- $ 23,554
Dec 13, 3 AM $ 0.066
-1.19%
$ -- $ 23,820
Dec 13, 2 AM $ 0.0677
-1.26%
$ -- $ 23,724
Dec 13, 1 AM $ 0.0678
+1.35%
$ -- $ 23,729
Dec 13, 12 AM $ 0.066
+1.40%
$ -- $ 23,799
Dec 12, 6 PM $ 0.0734
+2.68%
$ -- $ 23,662
Dec 12, 2 PM $ 0.0711
+6.92%
$ -- $ 24,406
Dec 12, 1 PM $ 0.0683
-1.36%
$ -- $ 24,433
Dec 12, 12 PM $ 0.0701
+2.61%
$ -- $ 24,378
Dec 12, 11 AM $ 0.0665
-1.58%
$ -- $ 24,465
Dec 12, 10 AM $ 0.0666
+0.11%
$ -- $ 24,575
Dec 12, 4 AM $ 0.0747
+0.00%
$ -- $ 24,240
Dec 12, 1 AM $ 0.0765
+0.00%
$ -- $ 23,930
Dec 11, 11 PM $ 0.076
+2.78%
$ -- $ 24,125
Dec 11, 10 PM $ 0.0721
+7.75%
$ -- $ 24,218
Dec 11, 9 PM $ 0.067
+0.18%
$ -- $ 24,145
Dec 11, 8 PM $ 0.0677
+1.82%
$ -- $ 23,808
Dec 11, 7 PM $ 0.0686
+4.97%
$ -- $ 23,738
Dec 11, 6 PM $ 0.0655
-1.97%
$ -- $ 23,823
Dec 11, 5 PM $ 0.0649
-2.44%
$ -- $ 23,290
Dec 11, 4 PM $ 0.0648
-6.36%
$ -- $ 23,042
Dec 11, 3 PM $ 0.0674
-4.56%
$ -- $ 23,018
Dec 11, 2 PM $ 0.0719
+10.85%
$ -- $ 22,734
Dec 11, 1 PM $ 0.0648
-0.14%
$ -- $ 22,886
Dec 11, 12 PM $ 0.065
+0.02%
$ -- $ 22,920
Dec 11, 11 AM $ 0.0677
+1.29%
$ -- $ 23,023
Dec 11, 10 AM $ 0.065
-1.49%
$ -- $ 23,248
Dec 11, 9 AM $ 0.066
+1.63%
$ -- $ 23,182
Dec 11, 8 AM $ 0.0666
+2.64%
$ -- $ 23,273
Dec 11, 7 AM $ 0.0649
-0.11%
$ -- $ 23,019
Dec 11, 6 AM $ 0.0651
+0.15%
$ -- $ 23,117
Dec 11, 5 AM $ 0.065
-4.08%
$ -- $ 23,054
Dec 11, 4 AM $ 0.065
-2.32%
$ -- $ 22,934
Dec 11, 3 AM $ 0.0647
-0.20%
$ -- $ 22,657
Dec 11, 2 AM $ 0.0648
-1.86%
$ -- $ 22,774
Dec 11, 1 AM $ 0.0664
-1.85%
$ -- $ 23,068
Dec 11, 12 AM $ 0.0658
-0.74%
$ -- $ 23,158
Dec 10, 11 PM $ 0.0672
+0.77%
$ -- $ 23,326
Dec 10, 10 PM $ 0.0676
-1.28%
$ -- $ 23,528
Dec 10, 9 PM $ 0.0711
-2.86%
$ -- $ 23,605
Dec 10, 8 PM $ 0.0692
+2.35%
$ -- $ 23,604
Dec 10, 7 PM $ 0.0669
-0.89%
$ -- $ 23,778
Dec 10, 6 PM $ 0.0667
+0.29%
$ -- $ 23,540
Dec 10, 5 PM $ 0.0675
-0.04%
$ -- $ 23,482
Dec 10, 2 PM $ 0.0708
+5.35%
$ -- $ 23,922
Dec 10, 1 PM $ 0.0672
+1.44%
$ -- $ 23,891
Dec 10, 12 PM $ 0.0671
+0.00%
$ -- $ 23,763
Dec 10, 6 AM $ 0.0732
+5.38%
$ -- $ 23,975
Dec 10, 5 AM $ 0.0713
+1.21%
$ -- $ 23,961