Globalchainz Historical Data

GCZ Page 47
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.00572
-6.46%
$ -- $ 46,521
Dec 14, 2019 $ 0.00612
+29.32%
$ -- $ 42,428
Dec 13, 2019 $ 0.00473
-20.29%
$ -- $ 14,729
Dec 12, 2019 $ 0.00594
-17.20%
$ -- $ 43,696
Dec 11, 2019 $ 0.00716
+88.84%
$ -- $ 49,348
Dec 10, 2019 $ 0.00379
-8.45%
$ -- $ 30,251
Dec 9, 2019 $ 0.00414
-35.72%
$ -- $ 32,456
Dec 8, 2019 $ 0.00644
+13.56%
$ -- $ 51,166
Dec 7, 2019 $ 0.00567
+24.49%
$ -- $ 44,440
Dec 6, 2019 $ 0.00455
-5.05%
$ -- $ 34,055
Dec 5, 2019 $ 0.00481
+19.45%
$ -- $ 40,312
Dec 4, 2019 $ 0.00406
-11.36%
$ -- $ 34,782
Dec 3, 2019 $ 0.00458
-17.15%
$ -- $ 37,779
Dec 2, 2019 $ 0.00553
-9.39%
$ -- $ 43,951
Dec 1, 2019 $ 0.0061
-16.25%
$ -- $ 46,615
Nov 30, 2019 $ 0.00729
+1.87%
$ -- $ 53,200
Nov 29, 2019 $ 0.00716
+38.60%
$ -- $ 49,521
Nov 28, 2019 $ 0.00517
-8.91%
$ -- $ 42,624
Nov 27, 2019 $ 0.00568
-2.56%
$ -- $ 45,218
Nov 26, 2019 $ 0.00583
-2.62%
$ -- $ 45,063
Nov 25, 2019 $ 0.00597
+23.89%
$ -- $ 46,007
Nov 24, 2019 $ 0.00482
-17.28%
$ -- $ 39,123
Nov 23, 2019 $ 0.00583
+0.81%
$ -- $ 44,981
Nov 22, 2019 $ 0.00576
-16.65%
$ -- $ 48,025
Nov 21, 2019 $ 0.00691
-5.60%
$ -- $ 59,497
Nov 20, 2019 $ 0.00732
+23.69%
$ -- $ 63,175
Nov 19, 2019 $ 0.00592
-22.46%
$ -- $ 50,533
Nov 18, 2019 $ 0.00763
-2.94%
$ -- $ 67,975
Nov 17, 2019 $ 0.00786
-2.64%
$ -- $ 70,521
Nov 16, 2019 $ 0.00809
+15.86%
$ -- $ 72,865
Nov 15, 2019 $ 0.00698
-18.06%
$ -- $ 61,259
Nov 14, 2019 $ 0.00852
+78.85%
$ -- $ 58,990
Nov 13, 2019 $ 0.00476
-42.91%
$ -- $ 16,450
Nov 12, 2019 $ 0.00834
+19.06%
$ -- $ 70,805
Nov 11, 2019 $ 0.00701
-21.09%
$ -- $ 59,099
Nov 10, 2019 $ 0.00889
+122.97%
$ -- $ 78,639
Nov 9, 2019 $ 0.00399
-23.52%
$ -- $ 34,921
Nov 8, 2019 $ 0.00522
-26.83%
$ -- $ 43,409
Nov 7, 2019 $ 0.00713
-6.19%
$ -- $ 58,945
Nov 6, 2019 $ 0.0076
+62.19%
$ -- $ 61,530
Nov 5, 2019 $ 0.00468
-48.30%
$ -- $ 41,763
Nov 4, 2019 $ 0.00904
+22.73%
$ -- $ 81,470
Nov 3, 2019 $ 0.00737
+12.92%
$ -- $ 65,098
Nov 2, 2019 $ 0.00653
-24.77%
$ -- $ 50,107
Nov 1, 2019 $ 0.00868
+50.58%
$ -- $ 73,972
Oct 31, 2019 $ 0.00576
-17.20%
$ -- $ 29,486
Oct 30, 2019 $ 0.00696
-10.58%
$ -- $ 51,480
Oct 29, 2019 $ 0.00778
+4.24%
$ -- $ 58,103
Oct 28, 2019 $ 0.00747
-20.04%
$ -- $ 51,127
Oct 27, 2019 $ 0.00934
+36.76%
$ -- $ 71,696