Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Globalchainz Historical Data

GCZ Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $0.0461
+1.76%
$-- $52,233
Jul 6, 2 PM $0.0459
+3.01%
$-- $51,229
Jul 6, 1 PM $0.0446
+0.21%
$-- $51,337
Jul 6, 12 PM $0.0457
+2.05%
$-- $51,367
Jul 6, 11 AM $0.0453
-0.02%
$-- $52,499
Jul 6, 9 AM $0.0497
-1.25%
$-- $52,641
Jul 6, 8 AM $0.0499
+6.84%
$-- $52,756
Jul 6, 6 AM $0.0485
+0.00%
$-- $52,780
Jul 6, 12 AM $0.0527
+0.00%
$-- $53,702
Jul 5, 10 PM $0.0548
+0.00%
$-- $53,664
Jul 5, 7 PM $0.0484
+6.89%
$-- $53,284
Jul 5, 6 PM $0.0452
-2.47%
$-- $53,387
Jul 5, 5 PM $0.0464
+2.78%
$-- $52,862
Jul 5, 4 PM $0.0463
+2.58%
$-- $52,801
Jul 5, 3 PM $0.0458
+0.00%
$-- $53,038
Jul 5, 2 PM $0.0458
+1.30%
$-- $53,038
Jul 5, 1 PM $0.0458
-2.54%
$-- $52,848
Jul 5, 7 AM $0.0503
+0.00%
$-- $52,924
Jul 5, 6 AM $0.0502
+0.00%
$-- $52,837
Jul 5, 12 AM $0.0561
+0.00%
$-- $53,166
Jul 4, 11 PM $0.0555
+0.00%
$-- $53,010
Jul 4, 10 PM $0.0506
+0.00%
$-- $53,466
Jul 4, 6 PM $0.0525
+7.91%
$-- $53,662
Jul 4, 1 PM $0.0507
+5.18%
$-- $53,600
Jul 4, 12 PM $0.0451
+0.17%
$-- $53,572
Jul 4, 11 AM $0.0462
+1.34%
$-- $53,076
Jul 4, 10 AM $0.0456
+1.38%
$-- $52,853
Jul 4, 9 AM $0.045
-1.62%
$-- $52,667
Jul 4, 8 AM $0.0457
+0.17%
$-- $52,578
Jul 4, 6 AM $0.0474
-0.18%
$-- $51,662
Jul 4, 4 AM $0.0483
+4.09%
$-- $51,257
Jul 4, 3 AM $0.0477
+2.99%
$-- $50,945
Jul 4, 2 AM $0.045
+0.09%
$-- $50,664
Jul 4, 1 AM $0.0456
+1.32%
$-- $50,537
Jul 4, 12 AM $0.0452
-6.68%
$-- $50,434
Jul 3, 8 PM $0.051
+0.00%
$-- $48,884
Jul 3, 7 PM $0.0492
+0.00%
$-- $48,589
Jul 3, 6 PM $0.0479
-1.30%
$-- $48,428
Jul 3, 4 PM $0.0484
+2.68%
$-- $48,258
Jul 3, 3 PM $0.0478
+5.27%
$-- $47,713
Jul 3, 2 PM $0.0453
-2.65%
$-- $47,656
Jul 3, 1 PM $0.0453
+0.10%
$-- $47,392
Jul 3, 12 PM $0.0446
-1.60%
$-- $47,003
Jul 3, 11 AM $0.0446
+0.11%
$-- $47,125
Jul 3, 10 AM $0.0446
-2.29%
$-- $47,171
Jul 3, 9 AM $0.0444
+0.08%
$-- $47,104
Jul 3, 8 AM $0.0456
+2.57%
$-- $47,036
Jul 3, 7 AM $0.0457
+0.12%
$-- $47,238
Jul 3, 1 AM $0.0503
+7.89%
$-- $47,094
Jul 2, 11 PM $0.0486
+2.60%
$-- $47,061