Globalchainz Historical Data

GCZ Page 47
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0816
+0.00%
$ -- $ 23,925
Dec 9, 10 PM $ 0.0761
+7.89%
$ -- $ 23,911
Dec 9, 8 PM $ 0.0726
+1.96%
$ -- $ 23,982
Dec 9, 7 PM $ 0.0676
-2.60%
$ -- $ 24,059
Dec 9, 6 PM $ 0.0694
+2.76%
$ -- $ 24,317
Dec 9, 5 PM $ 0.0677
-1.19%
$ -- $ 24,388
Dec 9, 4 PM $ 0.0676
+0.25%
$ -- $ 24,324
Dec 9, 3 PM $ 0.0661
-0.42%
$ -- $ 23,690
Dec 9, 2 PM $ 0.0669
+2.74%
$ -- $ 23,174
Dec 9, 1 PM $ 0.0662
+1.61%
$ -- $ 23,373
Dec 9, 12 PM $ 0.0653
-1.05%
$ -- $ 23,379
Dec 9, 11 AM $ 0.0651
-1.33%
$ -- $ 23,206
Dec 9, 10 AM $ 0.0649
-0.13%
$ -- $ 23,262
Dec 9, 9 AM $ 0.0651
-1.54%
$ -- $ 23,153
Dec 9, 8 AM $ 0.067
+1.45%
$ -- $ 23,348
Dec 9, 2 AM $ 0.0793
+0.00%
$ -- $ 23,407
Dec 9, 12 AM $ 0.0733
+0.00%
$ -- $ 23,796
Dec 8, 9 PM $ 0.0736
+0.00%
$ -- $ 23,973
Dec 8, 4 PM $ 0.0774
+0.00%
$ -- $ 23,511
Dec 8, 3 PM $ 0.0794
+0.00%
$ -- $ 23,270
Dec 8, 2 PM $ 0.0723
+6.73%
$ -- $ 23,633
Dec 8, 1 PM $ 0.0733
+6.67%
$ -- $ 23,337
Dec 8, 10 AM $ 0.071
+0.00%
$ -- $ 23,398
Dec 8, 9 AM $ 0.0709
+4.37%
$ -- $ 23,495
Dec 8, 8 AM $ 0.0697
+1.48%
$ -- $ 23,347
Dec 8, 7 AM $ 0.0669
+0.17%
$ -- $ 23,232
Dec 8, 6 AM $ 0.066
+0.25%
$ -- $ 23,387
Dec 8, 5 AM $ 0.0667
+1.48%
$ -- $ 23,485
Dec 8, 4 AM $ 0.0657
-3.87%
$ -- $ 23,521
Dec 8, 3 AM $ 0.0656
-2.92%
$ -- $ 23,344
Dec 8, 2 AM $ 0.0692
+5.67%
$ -- $ 23,490
Dec 8, 1 AM $ 0.0656
+0.74%
$ -- $ 23,648
Dec 8, 12 AM $ 0.0714
+8.26%
$ -- $ 23,308
Dec 7, 11 PM $ 0.0649
+0.59%
$ -- $ 23,331
Dec 7, 10 PM $ 0.0648
+0.84%
$ -- $ 23,144
Dec 7, 9 PM $ 0.0649
-1.25%
$ -- $ 23,150
Dec 7, 8 PM $ 0.0658
-2.60%
$ -- $ 23,410
Dec 7, 7 PM $ 0.0658
+0.06%
$ -- $ 23,543
Dec 7, 6 PM $ 0.0659
+0.06%
$ -- $ 23,636
Dec 7, 5 PM $ 0.0683
+1.59%
$ -- $ 23,514
Dec 7, 4 PM $ 0.0644
-0.15%
$ -- $ 23,048
Dec 7, 3 PM $ 0.0641
-1.14%
$ -- $ 23,059
Dec 7, 2 PM $ 0.068
+6.98%
$ -- $ 22,775
Dec 7, 11 AM $ 0.0696
+0.00%
$ -- $ 23,256
Dec 7, 9 AM $ 0.0714
+0.00%
$ -- $ 23,301
Dec 7, 8 AM $ 0.0687
+3.91%
$ -- $ 23,331
Dec 7, 7 AM $ 0.0644
-4.30%
$ -- $ 23,371
Dec 7, 6 AM $ 0.0645
-1.42%
$ -- $ 23,236
Dec 7, 5 AM $ 0.0645
-1.38%
$ -- $ 23,173
Dec 7, 4 AM $ 0.0645
-0.22%
$ -- $ 23,179