Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2020 $0.00554
+28.36%
$-- $50,568
Apr 12, 2020 $0.00432
-34.39%
$-- $42,997
Apr 11, 2020 $0.00611
+3.32%
$-- $59,881
Apr 10, 2020 $0.00646
+16.37%
$-- $58,504
Apr 9, 2020 $0.00606
+3.09%
$-- $60,892
Apr 8, 2020 $0.00617
+31.92%
$-- $65,552
Apr 7, 2020 $0.00475
-12.14%
$-- $48,976
Apr 6, 2020 $0.00555
+21.87%
$-- $55,624
Apr 5, 2020 $0.00469
-3.83%
$-- $49,418
Apr 4, 2020 $0.00501
-4.72%
$-- $48,829
Apr 3, 2020 $0.0054
-16.64%
$-- $56,494
Apr 2, 2020 $0.00607
-5.85%
$-- $61,826
Apr 1, 2020 $0.00618
+1.18%
$-- $54,376
Mar 31, 2020 $0.00611
+11.00%
$-- $58,451
Mar 30, 2020 $0.00545
+19.74%
$-- $51,124
Mar 29, 2020 $0.00485
-9.73%
$-- $46,242
Mar 28, 2020 $0.00519
+0.17%
$-- $47,740
Mar 27, 2020 $0.00479
+20.72%
$-- $45,808
Mar 26, 2020 $0.00397
-34.13%
$-- $37,544
Mar 25, 2020 $0.00656
+24.38%
$-- $62,066
Mar 24, 2020 $0.00494
+5.83%
$-- $46,433
Mar 23, 2020 $0.00408
-2.95%
$-- $38,714
Mar 22, 2020 $0.00421
-12.71%
$-- $40,619
Mar 21, 2020 $0.00494
-18.08%
$-- $47,001
Mar 20, 2020 $0.00584
+28.48%
$-- $50,366
Mar 19, 2020 $0.00541
+70.16%
$-- $43,444
Mar 18, 2020 $0.00318
-26.07%
$-- $25,767
Mar 17, 2020 $0.00405
-12.60%
$-- $33,445
Mar 16, 2020 $0.00462
+9.03%
$-- $37,212
Mar 15, 2020 $0.00424
-7.97%
$-- $33,643
Mar 14, 2020 $0.00462
-12.67%
$-- $36,718
Mar 13, 2020 $0.00515
+37.97%
$-- $39,015
Mar 12, 2020 $0.0035
-45.63%
$-- $28,008
Mar 11, 2020 $0.00651
-10.39%
$-- $31,025
Mar 10, 2020 $0.00727
-0.60%
$-- $48,375
Mar 9, 2020 $0.00731
+35.53%
$-- $48,650
Mar 8, 2020 $0.00547
-8.25%
$-- $26,769
Mar 7, 2020 $0.00596
-27.42%
$-- $37,761
Mar 6, 2020 $0.00813
+35.81%
$-- $63,543
Mar 5, 2020 $0.00607
-3.83%
$-- $50,646
Mar 4, 2020 $0.00579
-25.97%
$-- $52,272
Mar 3, 2020 $0.00729
+15.29%
$-- $65,455
Mar 2, 2020 $0.00685
+14.37%
$-- $61,231
Mar 1, 2020 $0.00608
+9.14%
$-- $54,416
Feb 29, 2020 $0.00549
-14.67%
$-- $49,206
Feb 28, 2020 $0.00687
-11.40%
$-- $64,149
Feb 27, 2020 $0.00836
+55.38%
$-- $78,309
Feb 26, 2020 $0.00556
-28.24%
$-- $55,198
Feb 25, 2020 $0.00719
+4.67%
$-- $72,508
Feb 24, 2020 $0.00658
-26.54%
$-- $68,989