Globalchainz Historical Data

GCZ Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0645
-0.02%
$ -- $ 23,111
Dec 7, 2 AM $ 0.0645
+0.19%
$ -- $ 23,268
Dec 7, 1 AM $ 0.0644
-1.40%
$ -- $ 22,735
Dec 7, 12 AM $ 0.0644
+0.21%
$ -- $ 22,714
Dec 6, 11 PM $ 0.0651
+1.46%
$ -- $ 22,762
Dec 6, 10 PM $ 0.0643
-2.80%
$ -- $ 22,895
Dec 6, 9 PM $ 0.0644
-1.48%
$ -- $ 22,915
Dec 6, 8 PM $ 0.0654
+1.44%
$ -- $ 22,980
Dec 6, 2 PM $ 0.0747
+15.72%
$ -- $ 23,624
Dec 6, 1 PM $ 0.0646
-1.24%
$ -- $ 23,579
Dec 6, 12 PM $ 0.0645
-1.41%
$ -- $ 23,562
Dec 6, 11 AM $ 0.0672
+4.28%
$ -- $ 23,599
Dec 6, 10 AM $ 0.0645
+0.03%
$ -- $ 23,423
Dec 6, 9 AM $ 0.0646
+0.37%
$ -- $ 23,397
Dec 6, 8 AM $ 0.0643
-0.30%
$ -- $ 23,366
Dec 6, 7 AM $ 0.0645
-2.70%
$ -- $ 23,378
Dec 6, 6 AM $ 0.0682
+5.59%
$ -- $ 23,504
Dec 6, 5 AM $ 0.0645
-1.46%
$ -- $ 23,368
Dec 6, 4 AM $ 0.0655
-0.05%
$ -- $ 23,229
Dec 6, 3 AM $ 0.0646
+0.03%
$ -- $ 23,305
Dec 6, 2 AM $ 0.067
+1.44%
$ -- $ 23,256
Dec 6, 12 AM $ 0.0678
+2.74%
$ -- $ 23,186
Dec 5, 11 PM $ 0.0652
+0.00%
$ -- $ 23,129
Dec 5, 9 PM $ 0.068
-1.36%
$ -- $ 23,086
Dec 5, 7 PM $ 0.0706
+2.83%
$ -- $ 22,972
Dec 5, 3 PM $ 0.0739
+13.50%
$ -- $ 23,860
Dec 5, 2 PM $ 0.0668
+1.19%
$ -- $ 23,515
Dec 5, 1 PM $ 0.0689
+3.41%
$ -- $ 23,713
Dec 5, 12 PM $ 0.0675
+1.22%
$ -- $ 24,032
Dec 5, 11 AM $ 0.0667
-1.44%
$ -- $ 24,088
Dec 5, 10 AM $ 0.0676
+0.34%
$ -- $ 24,069
Dec 5, 9 AM $ 0.0684
-5.98%
$ -- $ 24,275
Dec 5, 7 AM $ 0.072
+8.45%
$ -- $ 24,920
Dec 5, 6 AM $ 0.0672
+1.50%
$ -- $ 25,006
Dec 5, 5 AM $ 0.0662
-1.46%
$ -- $ 25,078
Dec 5, 4 AM $ 0.0662
-0.31%
$ -- $ 25,050
Dec 5, 3 AM $ 0.0665
-1.59%
$ -- $ 25,107
Dec 5, 2 AM $ 0.0695
+4.45%
$ -- $ 24,994
Dec 5, 1 AM $ 0.0675
+1.40%
$ -- $ 25,080
Dec 4, 7 PM $ 0.0781
+17.88%
$ -- $ 24,725
Dec 4, 6 PM $ 0.0663
-6.66%
$ -- $ 24,651
Dec 4, 5 PM $ 0.071
+3.99%
$ -- $ 24,379
Dec 4, 4 PM $ 0.0715
+1.43%
$ -- $ 24,676
Dec 4, 3 PM $ 0.0676
+2.11%
$ -- $ 24,584
Dec 4, 2 PM $ 0.0664
-0.44%
$ -- $ 24,466
Dec 4, 8 AM $ 0.0758
+0.00%
$ -- $ 24,281
Dec 4, 2 AM $ 0.0801
+0.00%
$ -- $ 24,214
Dec 3, 8 PM $ 0.0837
+0.00%
$ -- $ 25,041
Dec 3, 2 PM $ 0.0804
+18.17%
$ -- $ 25,569
Dec 3, 1 PM $ 0.0671
-5.04%
$ -- $ 25,735