Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2020 $0.00896
+38.04%
$-- $91,137
Feb 22, 2020 $0.00688
-11.27%
$-- $68,880
Feb 21, 2020 $0.00843
-3.65%
$-- $84,705
Feb 20, 2020 $0.00866
-0.03%
$-- $86,249
Feb 19, 2020 $0.00857
+18.75%
$-- $89,265
Feb 18, 2020 $0.00752
+9.04%
$-- $63,676
Feb 17, 2020 $0.0069
-11.13%
$-- $61,306
Feb 16, 2020 $0.00717
-8.36%
$-- $66,913
Feb 15, 2020 $0.00812
-5.41%
$-- $74,443
Feb 14, 2020 $0.00941
+31.27%
$-- $81,238
Feb 13, 2020 $0.00717
-2.55%
$-- $64,665
Feb 12, 2020 $0.00736
+2.59%
$-- $67,653
Feb 11, 2020 $0.00738
+4.19%
$-- $68,752
Feb 10, 2020 $0.00723
-0.51%
$-- $68,325
Feb 9, 2020 $0.00726
+18.32%
$-- $69,341
Feb 8, 2020 $0.00614
-20.80%
$-- $58,677
Feb 7, 2020 $0.00893
+4.82%
$-- $83,101
Feb 6, 2020 $0.0092
-0.37%
$-- $89,231
Feb 5, 2020 $0.00924
+14.06%
$-- $91,753
Feb 4, 2020 $0.00801
+4.94%
$-- $78,097
Feb 3, 2020 $0.00809
+42.99%
$-- $70,436
Feb 2, 2020 $0.00538
-24.65%
$-- $48,416
Feb 1, 2020 $0.00705
-10.48%
$-- $59,037
Jan 31, 2020 $0.00732
+22.97%
$-- $61,113
Jan 30, 2020 $0.00586
-18.90%
$-- $50,448
Jan 29, 2020 $0.00713
-11.26%
$-- $60,852
Jan 28, 2020 $0.00803
-4.80%
$-- $65,787
Jan 27, 2020 $0.00844
+3.83%
$-- $69,182
Jan 26, 2020 $0.00796
+23.92%
$-- $68,300
Jan 25, 2020 $0.00617
-19.25%
$-- $51,706
Jan 24, 2020 $0.00798
+58.61%
$-- $52,057
Jan 23, 2020 $0.00562
+4.62%
$-- $45,494
Jan 22, 2020 $0.00572
+5.74%
$-- $46,850
Jan 21, 2020 $0.00619
+13.71%
$-- $50,573
Jan 20, 2020 $0.00553
-33.09%
$-- $49,144
Jan 19, 2020 $0.00826
+23.34%
$-- $82,997
Jan 18, 2020 $0.00679
+20.91%
$-- $63,025
Jan 17, 2020 $0.00544
-6.81%
$-- $34,189
Jan 16, 2020 $0.00601
+5.57%
$-- $45,920
Jan 15, 2020 $0.00569
+11.80%
$-- $34,500
Jan 14, 2020 $0.00527
+24.68%
$-- $41,122
Jan 13, 2020 $0.0065
+69.54%
$-- $48,896
Jan 12, 2020 $0.00376
-31.21%
$-- $30,090
Jan 11, 2020 $0.00586
+18.22%
$-- $45,327
Jan 10, 2020 $0.00471
-22.25%
$-- $36,846
Jan 9, 2020 $0.00559
+77.34%
$-- $31,024
Jan 8, 2020 $0.00331
-59.19%
$-- $23,189
Jan 7, 2020 $0.00779
+59.18%
$-- $58,390
Jan 6, 2020 $0.00451
-34.38%
$-- $32,357
Jan 5, 2020 $0.00731
+3.22%
$-- $58,122