Globalchainz Historical Data

GCZ Page 49
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0671
-5.04%
$ -- $ 25,735
Dec 3, 12 PM $ 0.0688
+0.14%
$ -- $ 25,556
Dec 3, 6 AM $ 0.0769
+0.00%
$ -- $ 26,983
Dec 3, 3 AM $ 0.0797
+6.14%
$ -- $ 27,215
Dec 3, 2 AM $ 0.0785
+0.04%
$ -- $ 27,364
Dec 2, 8 PM $ 0.0755
+14.05%
$ -- $ 27,063
Dec 2, 7 PM $ 0.0691
+4.07%
$ -- $ 27,222
Dec 2, 6 PM $ 0.0671
+1.80%
$ -- $ 27,058
Dec 2, 5 PM $ 0.0678
+3.39%
$ -- $ 26,882
Dec 2, 4 PM $ 0.0662
+0.02%
$ -- $ 26,703
Dec 2, 3 PM $ 0.0706
+10.10%
$ -- $ 26,733
Dec 2, 2 PM $ 0.0642
+0.21%
$ -- $ 26,287
Dec 2, 1 PM $ 0.0639
+1.77%
$ -- $ 25,798
Dec 2, 12 PM $ 0.0638
+1.31%
$ -- $ 25,804
Dec 2, 11 AM $ 0.0629
+0.17%
$ -- $ 25,895
Dec 2, 10 AM $ 0.0628
-0.92%
$ -- $ 25,930
Dec 2, 9 AM $ 0.0624
-2.47%
$ -- $ 25,899
Dec 2, 8 AM $ 0.0624
-0.52%
$ -- $ 25,748
Dec 2, 7 AM $ 0.0627
-1.53%
$ -- $ 25,929
Dec 2, 6 AM $ 0.0627
-1.32%
$ -- $ 25,803
Dec 2, 5 AM $ 0.0635
+1.42%
$ -- $ 25,822
Dec 2, 4 AM $ 0.0627
-2.54%
$ -- $ 25,632
Dec 2, 3 AM $ 0.0625
-3.82%
$ -- $ 25,645
Dec 2, 2 AM $ 0.0624
+0.31%
$ -- $ 25,524
Dec 2, 1 AM $ 0.0649
+2.71%
$ -- $ 25,497
Dec 2, 12 AM $ 0.0623
-2.44%
$ -- $ 25,466
Dec 1, 11 PM $ 0.0622
-5.54%
$ -- $ 25,353
Dec 1, 10 PM $ 0.0665
+3.89%
$ -- $ 25,463
Dec 1, 9 PM $ 0.0667
+7.00%
$ -- $ 25,255
Dec 1, 8 PM $ 0.0641
+1.90%
$ -- $ 25,246
Dec 1, 7 PM $ 0.0637
+2.67%
$ -- $ 25,306
Dec 1, 6 PM $ 0.0611
-1.52%
$ -- $ 25,348
Dec 1, 5 PM $ 0.0613
+0.74%
$ -- $ 25,606
Dec 1, 4 PM $ 0.0619
+1.62%
$ -- $ 25,677
Dec 1, 3 PM $ 0.0608
-2.91%
$ -- $ 25,133
Dec 1, 2 PM $ 0.0637
+2.81%
$ -- $ 25,804
Dec 1, 1 PM $ 0.0618
-4.00%
$ -- $ 25,881
Dec 1, 12 PM $ 0.067
-1.46%
$ -- $ 25,730
Dec 1, 11 AM $ 0.0683
+2.40%
$ -- $ 25,893
Dec 1, 9 AM $ 0.0668
+0.00%
$ -- $ 26,023
Dec 1, 8 AM $ 0.0677
+5.74%
$ -- $ 26,103
Dec 1, 7 AM $ 0.064
+3.06%
$ -- $ 26,085
Dec 1, 6 AM $ 0.0621
+0.25%
$ -- $ 26,207
Dec 1, 5 AM $ 0.0636
+3.01%
$ -- $ 26,043
Dec 1, 4 AM $ 0.0652
+3.42%
$ -- $ 25,876
Dec 1, 3 AM $ 0.0622
-4.51%
$ -- $ 26,059
Dec 1, 2 AM $ 0.065
+3.39%
$ -- $ 26,333
Dec 1, 1 AM $ 0.063
-0.59%
$ -- $ 26,554
Dec 1, 12 AM $ 0.0661
+1.56%
$ -- $ 26,840
Nov 30, 11 PM $ 0.0679
+0.61%
$ -- $ 27,566