Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 AM $0.0464
+6.58%
$-- $44,779
Jun 30, 3 AM $0.043
-1.89%
$-- $44,866
Jun 30, 2 AM $0.0438
-5.04%
$-- $45,130
Jun 30, 1 AM $0.0431
-6.47%
$-- $45,175
Jun 30, 12 AM $0.0443
+2.12%
$-- $45,037
Jun 29, 6 PM $0.0507
+0.00%
$-- $45,943
Jun 29, 12 PM $0.052
-1.24%
$-- $46,214
Jun 29, 10 AM $0.0511
-5.46%
$-- $46,012
Jun 29, 9 AM $0.0515
+0.00%
$-- $45,947
Jun 29, 7 AM $0.0522
+0.00%
$-- $46,130
Jun 29, 5 AM $0.0519
+0.00%
$-- $45,556
Jun 29, 2 AM $0.049
+0.00%
$-- $45,619
Jun 29, 1 AM $0.0477
+6.90%
$-- $45,713
Jun 29, 12 AM $0.0463
+4.78%
$-- $45,584
Jun 28, 11 PM $0.0475
+0.00%
$-- $45,279
Jun 28, 10 PM $0.0467
+2.06%
$-- $45,088
Jun 28, 9 PM $0.046
+0.00%
$-- $45,284
Jun 28, 8 PM $0.0477
+9.77%
$-- $45,205
Jun 28, 7 PM $0.0451
-1.60%
$-- $44,998
Jun 28, 6 PM $0.0435
+1.31%
$-- $45,074
Jun 28, 5 PM $0.0435
-0.25%
$-- $44,931
Jun 28, 4 PM $0.043
-0.30%
$-- $45,269
Jun 28, 3 PM $0.0449
-2.64%
$-- $45,665
Jun 28, 10 AM $0.0493
-2.62%
$-- $45,545
Jun 28, 7 AM $0.0481
+0.00%
$-- $45,913
Jun 28, 5 AM $0.0461
+3.72%
$-- $46,045
Jun 28, 4 AM $0.0433
-1.41%
$-- $46,185
Jun 28, 3 AM $0.0433
+0.00%
$-- $46,676
Jun 28, 2 AM $0.0433
-0.15%
$-- $46,362
Jun 28, 1 AM $0.0446
-1.21%
$-- $46,559
Jun 28, 12 AM $0.0445
+3.00%
$-- $46,377
Jun 27, 11 PM $0.0438
+0.97%
$-- $46,072
Jun 27, 10 PM $0.0457
-0.01%
$-- $46,299
Jun 27, 8 PM $0.0476
+6.81%
$-- $46,560
Jun 27, 7 PM $0.0439
-0.61%
$-- $46,465
Jun 27, 6 PM $0.0436
-2.82%
$-- $46,592
Jun 27, 5 PM $0.0436
-1.77%
$-- $46,659
Jun 27, 4 PM $0.0438
-1.38%
$-- $46,565
Jun 27, 3 PM $0.0438
+0.28%
$-- $46,181
Jun 27, 2 PM $0.0443
-3.80%
$-- $45,929
Jun 27, 1 PM $0.046
+5.88%
$-- $46,154
Jun 27, 12 PM $0.0435
-1.31%
$-- $46,175
Jun 27, 11 AM $0.0434
+0.00%
$-- $46,040
Jun 27, 5 AM $0.0494
+0.00%
$-- $46,302
Jun 27, 4 AM $0.0477
+2.72%
$-- $46,672
Jun 27, 3 AM $0.0452
+4.21%
$-- $46,506
Jun 27, 2 AM $0.0446
+3.37%
$-- $46,713
Jun 27, 1 AM $0.0432
-0.15%
$-- $46,670
Jun 27, 12 AM $0.0438
-0.10%
$-- $46,911
Jun 26, 11 PM $0.045
+4.14%
$-- $47,390