Globalchainz Historical Data

GCZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0951
+9.83%
$ -- $ 167,635
Oct 1, 2025 $ 0.096
+15.23%
$ -- $ 167,087
Sep 30, 2025 $ 0.0832
-1.77%
$ -- $ 160,297
Sep 29, 2025 $ 0.0835
+3.35%
$ -- $ 168,847
Sep 28, 2025 $ 0.0807
-1.80%
$ -- $ 187,301
Sep 27, 2025 $ 0.0812
+2.79%
$ -- $ 164,526
Sep 26, 2025 $ 0.0789
-1.09%
$ -- $ 163,030
Sep 25, 2025 $ 0.0949
+16.53%
$ -- $ 164,409
Sep 24, 2025 $ 0.085
+3.86%
$ -- $ 174,007
Sep 23, 2025 $ 0.0898
+6.21%
$ -- $ 171,590
Sep 22, 2025 $ 0.0834
-3.55%
$ -- $ 166,339
Sep 21, 2025 $ 0.0843
-16.20%
$ -- $ 185,617
Sep 20, 2025 $ 0.0833
+0.15%
$ -- $ 185,563
Sep 19, 2025 $ 0.0867
-14.80%
$ -- $ 178,188
Sep 18, 2025 $ 0.0855
-7.07%
$ -- $ 173,988
Sep 17, 2025 $ 0.0838
-13.37%
$ -- $ 179,746
Sep 16, 2025 $ 0.0968
+15.04%
$ -- $ 183,593
Sep 15, 2025 $ 0.083
-4.21%
$ -- $ 175,554
Sep 14, 2025 $ 0.104
+24.84%
$ -- $ 185,456
Sep 13, 2025 $ 0.0834
-21.11%
$ -- $ 186,363
Sep 12, 2025 $ 0.101
+17.49%
$ -- $ 177,787
Sep 11, 2025 $ 0.0971
+18.57%
$ -- $ 170,825
Sep 10, 2025 $ 0.0989
+23.24%
$ -- $ 168,841
Sep 9, 2025 $ 0.0836
+2.31%
$ -- $ 164,639
Sep 8, 2025 $ 0.0806
-3.22%
$ -- $ 170,611
Sep 7, 2025 $ 0.0846
+6.65%
$ -- $ 206,562
Sep 6, 2025 $ 0.0804
-0.46%
$ -- $ 174,019
Sep 5, 2025 $ 0.0796
-2.67%
$ -- $ 165,183
Sep 4, 2025 $ 0.0908
+9.77%
$ -- $ 161,553
Sep 3, 2025 $ 0.0873
+9.17%
$ -- $ 164,647
Sep 2, 2025 $ 0.08
+0.39%
$ -- $ 160,329
Sep 1, 2025 $ 0.0818
+1.03%
$ -- $ 158,642
Aug 31, 2025 $ 0.0783
-3.86%
$ -- $ 166,802
Aug 30, 2025 $ 0.0955
+22.63%
$ -- $ 161,061
Aug 29, 2025 $ 0.097
+18.07%
$ -- $ 155,091
Aug 28, 2025 $ 0.0832
+2.27%
$ -- $ 161,090
Aug 27, 2025 $ 0.0813
+1.16%
$ -- $ 159,266
Aug 26, 2025 $ 0.0827
+4.69%
$ -- $ 153,959
Aug 25, 2025 $ 0.0806
-13.29%
$ -- $ 154,256
Aug 24, 2025 $ 0.0827
-4.50%
$ -- $ 158,142
Aug 23, 2025 $ 0.0864
-0.13%
$ -- $ 164,086
Aug 22, 2025 $ 0.0864
-8.29%
$ -- $ 161,553
Aug 21, 2025 $ 0.101
+16.40%
$ -- $ 161,488
Aug 20, 2025 $ 0.0825
-8.56%
$ -- $ 159,357
Aug 19, 2025 $ 0.0815
-2.59%
$ -- $ 154,239
Aug 18, 2025 $ 0.0848
-5.03%
$ -- $ 158,954
Aug 17, 2025 $ 0.0882
-1.24%
$ -- $ 169,248
Aug 16, 2025 $ 0.0857
-3.85%
$ -- $ 172,492
Aug 15, 2025 $ 0.0855
-22.28%
$ -- $ 166,562
Aug 14, 2025 $ 0.0977
+10.01%
$ -- $ 167,223