Globalchainz Historical Data

GCZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0781
-2.59%
$ -- $ 24,725
Dec 3, 2025 $ 0.0837
+6.66%
$ -- $ 25,041
Dec 2, 2025 $ 0.0755
+18.22%
$ -- $ 27,063
Dec 1, 2025 $ 0.0622
-4.40%
$ -- $ 25,353
Nov 30, 2025 $ 0.0656
-14.09%
$ -- $ 27,638
Nov 29, 2025 $ 0.0724
+4.74%
$ -- $ 27,946
Nov 28, 2025 $ 0.0702
-6.17%
$ -- $ 27,475
Nov 27, 2025 $ 0.076
+16.58%
$ -- $ 28,485
Nov 26, 2025 $ 0.065
+3.28%
$ -- $ 28,154
Nov 25, 2025 $ 0.086
+35.15%
$ -- $ 54,843
Nov 24, 2025 $ 0.0763
+18.77%
$ -- $ 67,867
Nov 23, 2025 $ 0.0659
+5.01%
$ -- $ 66,174
Nov 22, 2025 $ 0.0636
-6.32%
$ -- $ 62,339
Nov 21, 2025 $ 0.0679
+7.32%
$ -- $ 62,113
Nov 20, 2025 $ 0.0652
-5.05%
$ -- $ 55,619
Nov 19, 2025 $ 0.0713
+7.29%
$ -- $ 44,131
Nov 18, 2025 $ 0.0734
+9.13%
$ -- $ 42,902
Nov 17, 2025 $ 0.0663
-13.94%
$ -- $ 46,750
Nov 16, 2025 $ 0.0765
+8.09%
$ -- $ 94,620
Nov 15, 2025 $ 0.0688
+0.96%
$ -- $ 95,145
Nov 14, 2025 $ 0.0695
-3.27%
$ -- $ 91,079
Nov 13, 2025 $ 0.0719
-1.71%
$ -- $ 96,959
Nov 12, 2025 $ 0.0733
-16.56%
$ -- $ 118,613
Nov 11, 2025 $ 0.0855
+11.21%
$ -- $ 147,432
Nov 10, 2025 $ 0.0877
+14.70%
$ -- $ 153,971
Nov 9, 2025 $ 0.0753
-10.22%
$ -- $ 170,765
Nov 8, 2025 $ 0.0788
+5.81%
$ -- $ 143,317
Nov 7, 2025 $ 0.0745
+1.92%
$ -- $ 142,593
Nov 6, 2025 $ 0.0729
-8.47%
$ -- $ 142,263
Nov 5, 2025 $ 0.083
+10.39%
$ -- $ 143,796
Nov 4, 2025 $ 0.0742
-4.30%
$ -- $ 136,557
Nov 3, 2025 $ 0.0767
-3.60%
$ -- $ 152,912
Nov 2, 2025 $ 0.0795
-3.69%
$ -- $ 153,512
Nov 1, 2025 $ 0.0848
+7.56%
$ -- $ 155,985
Oct 31, 2025 $ 0.0789
+1.16%
$ -- $ 163,948
Oct 30, 2025 $ 0.0776
-16.00%
$ -- $ 152,967
Oct 29, 2025 $ 0.0924
+14.10%
$ -- $ 173,133
Oct 28, 2025 $ 0.0945
+7.42%
$ -- $ 177,060
Oct 27, 2025 $ 0.0925
+9.03%
$ -- $ 176,901
Oct 26, 2025 $ 0.0848
-9.56%
$ -- $ 181,504
Oct 25, 2025 $ 0.0937
+0.66%
$ -- $ 179,154
Oct 24, 2025 $ 0.0887
+10.36%
$ -- $ 174,108
Oct 23, 2025 $ 0.0803
-1.84%
$ -- $ 170,918
Oct 22, 2025 $ 0.0782
-10.92%
$ -- $ 164,598
Oct 21, 2025 $ 0.0785
-14.38%
$ -- $ 168,983
Oct 20, 2025 $ 0.0864
-4.24%
$ -- $ 169,801
Oct 19, 2025 $ 0.0881
+14.19%
$ -- $ 176,220
Oct 18, 2025 $ 0.0772
-2.24%
$ -- $ 175,586
Oct 17, 2025 $ 0.0771
-0.99%
$ -- $ 161,318
Oct 16, 2025 $ 0.08
-2.40%
$ -- $ 167,396