Coinranking
Globalchainz Historical Data
GCZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 1 PM | $0.0626 | +0.57% | ||
| Sep 30, 12 PM | $0.0615 | -4.79% | ||
| Sep 30, 11 AM | $0.0612 | +0.06% | ||
| Sep 30, 10 AM | $0.0613 | +1.63% | ||
| Sep 30, 9 AM | $0.0611 | -2.07% | ||
| Sep 30, 8 AM | $0.0598 | -0.28% | ||
| Sep 30, 7 AM | $0.06 | +0.37% | ||
| Sep 30, 6 AM | $0.064 | -10.72% | ||
| Sep 30, 5 AM | $0.0683 | +12.42% | ||
| Sep 30, 4 AM | $0.0649 | +8.15% | ||
| Sep 30, 3 AM | $0.0625 | -0.10% | ||
| Sep 30, 2 AM | $0.0709 | +16.34% | ||
| Sep 30, 1 AM | $0.0617 | +2.78% | ||
| Sep 30, 12 AM | $0.06 | -8.02% | ||
| Sep 29, 11 PM | $0.0602 | +0.02% | ||
| Sep 29, 10 PM | $0.0602 | +0.09% | ||
| Sep 29, 9 PM | $0.0601 | -12.31% | ||
| Sep 29, 8 PM | $0.0611 | -18.81% | ||
| Sep 29, 7 PM | $0.0652 | -0.07% | ||
| Sep 29, 6 PM | $0.0778 | +29.88% | ||
| Sep 29, 5 PM | $0.0606 | +1.36% | ||
| Sep 29, 4 PM | $0.0597 | -0.13% | ||
| Sep 29, 3 PM | $0.0614 | +1.89% | ||
| Sep 29, 2 PM | $0.0612 | +1.04% | ||
| Sep 29, 1 PM | $0.0632 | +2.68% | ||
| Sep 29, 12 PM | $0.0624 | +2.70% | ||
| Sep 29, 11 AM | $0.0616 | -0.89% | ||
| Sep 29, 10 AM | $0.0706 | +16.38% | ||
| Sep 29, 9 AM | $0.0623 | +1.83% | ||
| Sep 29, 8 AM | $0.0621 | +2.57% | ||
| Sep 29, 7 AM | $0.0605 | +0.10% | ||
| Sep 29, 6 AM | $0.0638 | +6.24% | ||
| Sep 29, 5 AM | $0.06 | -2.54% | ||
| Sep 29, 4 AM | $0.0607 | +1.49% | ||
| Sep 29, 3 AM | $0.0615 | +2.94% | ||
| Sep 29, 2 AM | $0.068 | +13.81% | ||
| Sep 29, 1 AM | $0.0614 | +2.57% | ||
| Sep 29, 12 AM | $0.0641 | +3.75% | ||
| Sep 28, 11 PM | $0.0602 | +0.02% | ||
| Sep 28, 10 PM | $0.0651 | +8.73% | ||
| Sep 28, 9 PM | $0.06 | -0.27% | ||
| Sep 28, 8 PM | $0.0601 | +0.15% | ||
| Sep 28, 7 PM | $0.06 | -0.74% | ||
| Sep 28, 6 PM | $0.0647 | +7.05% | ||
| Sep 28, 5 PM | $0.0663 | +10.06% | ||
| Sep 28, 4 PM | $0.0602 | -2.35% | ||
| Sep 28, 3 PM | $0.06 | -10.76% | ||
| Sep 28, 2 PM | $0.063 | +4.61% | ||
| Sep 28, 1 PM | $0.0602 | +0.18% | ||
| Sep 28, 12 PM | $0.0601 | -9.52% | ||