Globalchainz Historical Data

GCZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0457
+0.06%
$ -- $ 54,573
Jun 11, 9 PM $ 0.0477
+2.98%
$ -- $ 54,868
Jun 11, 8 PM $ 0.0469
-0.45%
$ -- $ 54,623
Jun 11, 7 PM $ 0.0459
+0.27%
$ -- $ 54,856
Jun 11, 6 PM $ 0.0457
-3.82%
$ -- $ 54,652
Jun 11, 5 PM $ 0.0463
+0.05%
$ -- $ 54,642
Jun 11, 4 PM $ 0.0452
-1.23%
$ -- $ 54,011
Jun 11, 3 PM $ 0.0457
+1.13%
$ -- $ 53,892
Jun 11, 2 PM $ 0.0472
+3.93%
$ -- $ 54,130
Jun 11, 1 PM $ 0.048
+4.38%
$ -- $ 54,120
Jun 11, 12 PM $ 0.0453
-5.57%
$ -- $ 54,243
Jun 11, 11 AM $ 0.0461
+0.00%
$ -- $ 54,552
Jun 11, 10 AM $ 0.0497
+0.00%
$ -- $ 54,510
Jun 11, 9 AM $ 0.0485
+5.50%
$ -- $ 54,429
Jun 11, 8 AM $ 0.0459
+0.36%
$ -- $ 54,555
Jun 11, 7 AM $ 0.0483
+5.54%
$ -- $ 54,446
Jun 11, 6 AM $ 0.0472
+1.81%
$ -- $ 54,630
Jun 11, 5 AM $ 0.0482
+3.82%
$ -- $ 54,471
Jun 11, 4 AM $ 0.0452
-2.46%
$ -- $ 54,531
Jun 11, 3 AM $ 0.0468
+0.54%
$ -- $ 54,113
Jun 11, 2 AM $ 0.0472
+1.37%
$ -- $ 53,936
Jun 11, 12 AM $ 0.0489
+1.94%
$ -- $ 53,566
Jun 10, 11 PM $ 0.0443
-3.76%
$ -- $ 53,313
Jun 10, 10 PM $ 0.0443
-1.00%
$ -- $ 53,310
Jun 10, 9 PM $ 0.0442
-0.37%
$ -- $ 52,848
Jun 10, 3 PM $ 0.0548
+20.88%
$ -- $ 54,246
Jun 10, 2 PM $ 0.0446
-12.61%
$ -- $ 53,762
Jun 10, 1 PM $ 0.0455
-1.34%
$ -- $ 53,841
Jun 10, 11 AM $ 0.0494
+12.36%
$ -- $ 52,459
Jun 10, 10 AM $ 0.0466
-2.51%
$ -- $ 52,719
Jun 10, 9 AM $ 0.0453
+2.98%
$ -- $ 52,683
Jun 10, 8 AM $ 0.0443
-0.20%
$ -- $ 52,772
Jun 10, 7 AM $ 0.0444
+0.40%
$ -- $ 52,877
Jun 10, 6 AM $ 0.0443
-3.81%
$ -- $ 52,823
Jun 10, 5 AM $ 0.0447
+1.30%
$ -- $ 52,563
Jun 10, 4 AM $ 0.046
+3.86%
$ -- $ 52,589
Jun 10, 3 AM $ 0.0455
+1.76%
$ -- $ 52,626
Jun 10, 2 AM $ 0.0447
+0.63%
$ -- $ 52,006
Jun 10, 1 AM $ 0.0444
-0.28%
$ -- $ 52,510
Jun 10, 12 AM $ 0.0467
+5.24%
$ -- $ 52,297
Jun 9, 11 PM $ 0.0444
-0.06%
$ -- $ 52,405
Jun 9, 10 PM $ 0.0446
-2.43%
$ -- $ 52,980
Jun 9, 9 PM $ 0.0445
-7.03%
$ -- $ 53,035
Jun 9, 8 PM $ 0.0472
+2.85%
$ -- $ 53,137
Jun 9, 7 PM $ 0.0451
+1.46%
$ -- $ 53,043
Jun 9, 6 PM $ 0.045
-1.36%
$ -- $ 52,904
Jun 9, 5 PM $ 0.0456
+1.90%
$ -- $ 52,616
Jun 9, 4 PM $ 0.0466
-2.41%
$ -- $ 52,669
Jun 9, 3 PM $ 0.0441
-0.17%
$ -- $ 52,677
Jun 9, 2 PM $ 0.0447
-2.69%
$ -- $ 52,852