Globalchainz Historical Data

GCZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0203
-23.07%
$ -- $ 35.42 million
Jun 6 $ 0.0266
-10.41%
$ -- $ 49.55 million
May 30 $ 0.0296
+1.58%
$ -- $ 51.22 million
May 23 $ 0.0292
-2.88%
$ -- $ 49.79 million
May 16 $ 0.0301
-3.04%
$ -- $ 50.04 million
May 9 $ 0.031
-8.10%
$ -- $ 50.59 million
May 2 $ 0.0336
-11.77%
$ -- $ 62.04 million
Apr 25 $ 0.0381
-2.64%
$ -- $ 65.14 million
Apr 18 $ 0.0392
-0.48%
$ -- $ 65.86 million
Apr 11 $ 0.0394
-5.76%
$ -- $ 68.28 million
Apr 4 $ 0.0419
-8.99%
$ -- $ 74.25 million
Mar 28 $ 0.046
+0.09%
$ -- $ 78.26 million
Mar 21 $ 0.046
+13.18%
$ -- $ 73.74 million
Mar 14 $ 0.0407
+8.45%
$ -- $ 68.27 million
Mar 7 $ 0.0375
-1.43%
$ -- $ 65.53 million
Feb 28 $ 0.038
+1.80%
$ -- $ 69.63 million
Feb 21 $ 0.0373
-1.90%
$ -- $ 64.69 million
Feb 14 $ 0.0381
-8.70%
$ -- $ 70.27 million
Feb 7 $ 0.0418
-0.39%
$ -- $ 73.7 million
Jan 31 $ 0.042
+11.82%
$ -- $ 66.38 million
Jan 24 $ 0.0375
+4.71%
$ -- $ 63.28 million
Jan 17 $ 0.0359
-16.35%
$ -- $ 66.47 million
Jan 10 $ 0.0429
+2.96%
$ -- $ 73.26 million
Jan 3 $ 0.0417
+12.69%
$ -- $ 62.16 million
Dec 27 $ 0.0398
+4.41%
$ -- $ 64.44 million
Dec 20 $ 0.0406
+11.33%
$ -- $ 57.47 million
Dec 13 $ 0.0384
+2.24%
$ -- $ 63.68 million
Dec 6 $ 0.0376
-16.49%
$ -- $ 65.73 million
Nov 29 $ 0.0488
+3.08%
$ -- $ 71.93 million
Nov 22 $ 0.0479
+8.92%
$ -- $ 76.3 million
Nov 15 $ 0.0431
-14.46%
$ -- $ 80.64 million
Nov 8 $ 0.0528
+16.14%
$ -- $ 87.55 million
Nov 1 $ 0.0467
+0.08%
$ -- $ 82.87 million
Oct 25 $ 0.0469
+1.34%
$ -- $ 70.22 million
Oct 18 $ 0.0456
-15.79%
$ -- $ 85.29 million
Oct 11 $ 0.056
+20.51%
$ -- $ 84.76 million
Oct 4 $ 0.0447
+13.27%
$ -- $ 76.47 million
Sep 27 $ 0.0371
+3.44%
$ -- $ 62.76 million
Sep 20 $ 0.035
-8.56%
$ -- $ 57.58 million
Sep 13 $ 0.0364
-5.11%
$ -- $ 63.55 million
Sep 6 $ 0.0346
-24.81%
$ -- $ 63.32 million
Aug 30 $ 0.046
+6.00%
$ -- $ 78.61 million
Aug 23 $ 0.044
-7.96%
$ -- $ 77.9 million
Aug 16 $ 0.0453
-1.67%
$ -- $ 75.43 million
Aug 9 $ 0.0456
+8.91%
$ -- $ 58.58 million
Aug 2 $ 0.0407
+19.74%
$ -- $ 63.04 million
Jul 26 $ 0.034
+11.43%
$ -- $ 31.84 million
Jul 12 $ 0.0259
-2.06%
$ -- $ 20.24 million
Jul 5 $ 0.0264
-17.79%
$ -- $ 49.53 million
Jun 28 $ 0.0321
+2.00%
$ -- $ 51.01 million