Coinranking
Globalchainz Historical Data
GCZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 28 | $0.017 | +3.65% | ||
| Nov 21 | $0.0163 | -0.64% | ||
| Nov 14 | $0.0165 | +2.13% | ||
| Nov 7 | $0.0162 | -22.17% | ||
| Oct 31 | $0.0208 | +1.89% | ||
| Oct 24 | $0.0204 | +5.29% | ||
| Oct 17 | $0.0194 | +1.47% | ||
| Oct 10 | $0.0191 | -0.91% | ||
| Oct 3 | $0.0193 | +2.02% | ||
| Sep 26 | $0.0189 | +1.33% | ||
| Sep 19 | $0.0187 | -2.54% | ||
| Sep 12 | $0.0192 | -10.78% | ||
| Sep 5 | $0.0215 | +8.79% | ||
| Aug 29 | $0.0198 | +1.75% | ||
| Aug 22 | $0.0194 | -8.76% | ||
| Aug 15 | $0.0213 | -11.45% | ||
| Aug 8 | $0.0241 | +5.03% | ||
| Aug 1 | $0.0229 | -0.56% | ||
| Jul 25 | $0.0231 | +3.24% | ||
| Jul 18 | $0.0224 | +8.69% | ||
| Jul 11 | $0.0206 | -0.24% | ||
| Jul 4 | $0.0206 | +7.86% | ||
| Jun 27 | $0.0191 | -8.18% | ||
| Jun 20 | $0.0208 | +2.30% | ||
| Jun 13 | $0.0203 | -23.07% | ||
| Jun 6 | $0.0266 | -10.41% | ||
| May 30 | $0.0296 | +1.58% | ||
| May 23 | $0.0292 | -2.88% | ||
| May 16 | $0.0301 | -3.04% | ||
| May 9 | $0.031 | -8.10% | ||
| May 2 | $0.0336 | -11.77% | ||
| Apr 25 | $0.0381 | -2.64% | ||
| Apr 18 | $0.0392 | -0.48% | ||
| Apr 11 | $0.0394 | -5.76% | ||
| Apr 4 | $0.0419 | -8.99% | ||
| Mar 28 | $0.046 | +0.09% | ||
| Mar 21 | $0.046 | +13.18% | ||
| Mar 14 | $0.0407 | +8.45% | ||
| Mar 7 | $0.0375 | -1.43% | ||
| Feb 28 | $0.038 | +1.80% | ||
| Feb 21 | $0.0373 | -1.90% | ||
| Feb 14 | $0.0381 | -8.70% | ||
| Feb 7 | $0.0418 | -0.39% | ||
| Jan 31 | $0.042 | +11.82% | ||
| Jan 24 | $0.0375 | +4.71% | ||
| Jan 17 | $0.0359 | -16.35% | ||
| Jan 10 | $0.0429 | +2.96% | ||
| Jan 3 | $0.0417 | +12.69% | ||
| Dec 27 | $0.0398 | +4.41% | ||
| Dec 20 | $0.0406 | +11.33% | ||