Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2020 $0.00708
+2.33%
$-- $53,873
Jan 3, 2020 $0.00655
+94.97%
$-- $54,399
Jan 2, 2020 $0.00336
-45.23%
$-- $24,929
Jan 1, 2020 $0.00592
-7.45%
$-- $43,288
Dec 31, 2019 $0.00611
+68.89%
$-- $45,367
Dec 30, 2019 $0.00391
-46.77%
$-- $26,725
Dec 29, 2019 $0.00734
+10.24%
$-- $38,265
Dec 28, 2019 $0.00688
+36.91%
$-- $39,874
Dec 27, 2019 $0.00502
-17.41%
$-- $30,416
Dec 26, 2019 $0.00615
-13.27%
$-- $37,621
Dec 25, 2019 $0.00687
+104.07%
$-- $40,913
Dec 24, 2019 $0.0041
-31.44%
$-- $25,282
Dec 23, 2019 $0.00598
-0.54%
$-- $44,912
Dec 22, 2019 $0.00601
-11.59%
$-- $58,771
Dec 21, 2019 $0.0068
+64.01%
$-- $65,487
Dec 20, 2019 $0.00415
-11.79%
$-- $36,558
Dec 19, 2019 $0.0047
-30.57%
$-- $35,450
Dec 18, 2019 $0.00677
+10.06%
$-- $42,891
Dec 17, 2019 $0.00616
+16.69%
$-- $46,420
Dec 16, 2019 $0.00528
-7.74%
$-- $38,605
Dec 15, 2019 $0.00572
-6.46%
$-- $46,521
Dec 14, 2019 $0.00612
+29.32%
$-- $42,428
Dec 13, 2019 $0.00473
-20.29%
$-- $14,729
Dec 12, 2019 $0.00594
-17.20%
$-- $43,696
Dec 11, 2019 $0.00716
+88.84%
$-- $49,348
Dec 10, 2019 $0.00379
-8.45%
$-- $30,251
Dec 9, 2019 $0.00414
-35.72%
$-- $32,456
Dec 8, 2019 $0.00644
+13.56%
$-- $51,166
Dec 7, 2019 $0.00567
+24.49%
$-- $44,440
Dec 6, 2019 $0.00455
-5.05%
$-- $34,055
Dec 5, 2019 $0.00481
+19.45%
$-- $40,312
Dec 4, 2019 $0.00406
-11.36%
$-- $34,782
Dec 3, 2019 $0.00458
-17.15%
$-- $37,779
Dec 2, 2019 $0.00553
-9.39%
$-- $43,951
Dec 1, 2019 $0.0061
-16.25%
$-- $46,615
Nov 30, 2019 $0.00729
+1.87%
$-- $53,200
Nov 29, 2019 $0.00716
+38.60%
$-- $49,521
Nov 28, 2019 $0.00517
-8.91%
$-- $42,624
Nov 27, 2019 $0.00568
-2.56%
$-- $45,218
Nov 26, 2019 $0.00583
-2.62%
$-- $45,063
Nov 25, 2019 $0.00597
+23.89%
$-- $46,007
Nov 24, 2019 $0.00482
-17.28%
$-- $39,123
Nov 23, 2019 $0.00583
+0.81%
$-- $44,981
Nov 22, 2019 $0.00576
-16.65%
$-- $48,025
Nov 21, 2019 $0.00691
-5.60%
$-- $59,497
Nov 20, 2019 $0.00732
+23.69%
$-- $63,175
Nov 19, 2019 $0.00592
-22.46%
$-- $50,533
Nov 18, 2019 $0.00763
-2.94%
$-- $67,975
Nov 17, 2019 $0.00786
-2.64%
$-- $70,521
Nov 16, 2019 $0.00809
+15.86%
$-- $72,865