Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Globalchainz Historical Data

GCZ Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 PM $0.045
+4.14%
$-- $47,390
Jun 26, 10 PM $0.0444
+3.06%
$-- $47,726
Jun 26, 9 PM $0.0432
+0.46%
$-- $47,892
Jun 26, 8 PM $0.043
-0.13%
$-- $47,676
Jun 26, 7 PM $0.0437
+1.77%
$-- $47,950
Jun 26, 6 PM $0.0435
+0.71%
$-- $48,104
Jun 26, 5 PM $0.0432
-1.58%
$-- $48,652
Jun 26, 4 PM $0.0433
-0.15%
$-- $48,918
Jun 26, 3 PM $0.044
+2.41%
$-- $49,259
Jun 26, 2 PM $0.0435
-5.87%
$-- $49,375
Jun 26, 12 PM $0.0491
+10.06%
$-- $49,042
Jun 26, 11 AM $0.0434
-2.38%
$-- $49,597
Jun 26, 10 AM $0.0429
-1.62%
$-- $49,508
Jun 26, 9 AM $0.043
-0.71%
$-- $49,946
Jun 26, 8 AM $0.0458
+4.03%
$-- $50,063
Jun 26, 7 AM $0.0461
+6.16%
$-- $50,443
Jun 26, 6 AM $0.044
-8.04%
$-- $50,350
Jun 26, 5 AM $0.0437
+0.04%
$-- $50,190
Jun 26, 4 AM $0.0438
+0.30%
$-- $50,351
Jun 26, 3 AM $0.0471
+3.12%
$-- $50,257
Jun 26, 2 AM $0.0488
+2.80%
$-- $49,499
Jun 26, 1 AM $0.0474
+0.00%
$-- $49,952
Jun 25, 11 PM $0.0504
+0.00%
$-- $50,269
Jun 25, 10 PM $0.0487
+0.00%
$-- $50,429
Jun 25, 9 PM $0.0431
+0.83%
$-- $50,310
Jun 25, 8 PM $0.0453
+6.12%
$-- $50,090
Jun 25, 7 PM $0.0433
-1.69%
$-- $49,886
Jun 25, 6 PM $0.0459
-1.12%
$-- $50,023
Jun 25, 5 PM $0.0435
+0.42%
$-- $49,963
Jun 25, 4 PM $0.0427
-1.52%
$-- $49,801
Jun 25, 3 PM $0.0427
-0.66%
$-- $49,733
Jun 25, 2 PM $0.0428
-4.30%
$-- $49,824
Jun 25, 1 PM $0.0495
+3.31%
$-- $49,566
Jun 25, 8 AM $0.05
+10.82%
$-- $52,381
Jun 25, 7 AM $0.047
+4.33%
$-- $52,813
Jun 25, 6 AM $0.0445
-1.23%
$-- $52,710
Jun 25, 5 AM $0.0468
+2.04%
$-- $52,748
Jun 25, 4 AM $0.0445
-1.09%
$-- $52,472
Jun 25, 3 AM $0.0468
+5.54%
$-- $52,296
Jun 25, 2 AM $0.0444
+1.10%
$-- $52,387
Jun 25, 1 AM $0.0438
+0.15%
$-- $52,497
Jun 24, 7 PM $0.0614
+0.00%
$-- $52,123
Jun 24, 1 PM $0.0587
+0.00%
$-- $54,537
Jun 24, 12 PM $0.0496
+0.00%
$-- $54,943
Jun 24, 11 AM $0.0518
+9.19%
$-- $54,961
Jun 24, 7 AM $0.0495
+6.66%
$-- $54,784
Jun 24, 6 AM $0.0452
-1.56%
$-- $54,891
Jun 24, 5 AM $0.0453
-1.56%
$-- $54,940
Jun 24, 3 AM $0.0509
+12.76%
$-- $54,535
Jun 24, 2 AM $0.0452
-0.39%
$-- $54,347