Globalchainz Historical Data

GCZ Page 50
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0661
+1.56%
$ -- $ 26,840
Nov 30, 11 PM $ 0.0679
+0.61%
$ -- $ 27,566
Nov 30, 10 PM $ 0.0656
-1.53%
$ -- $ 27,638
Nov 30, 9 PM $ 0.0692
-0.16%
$ -- $ 27,513
Nov 30, 8 PM $ 0.0667
+1.24%
$ -- $ 27,459
Nov 30, 7 PM $ 0.0667
-0.06%
$ -- $ 27,447
Nov 30, 6 PM $ 0.0677
+2.69%
$ -- $ 27,524
Nov 30, 5 PM $ 0.0668
-0.33%
$ -- $ 27,554
Nov 30, 4 PM $ 0.0689
+3.18%
$ -- $ 27,814
Nov 30, 3 PM $ 0.0668
-1.33%
$ -- $ 27,916
Nov 30, 2 PM $ 0.0668
+1.04%
$ -- $ 27,906
Nov 30, 1 PM $ 0.0661
-1.02%
$ -- $ 27,942
Nov 30, 12 PM $ 0.0668
+0.45%
$ -- $ 28,019
Nov 30, 11 AM $ 0.0657
-0.07%
$ -- $ 28,166
Nov 30, 10 AM $ 0.0657
-0.13%
$ -- $ 27,811
Nov 30, 9 AM $ 0.0658
+0.10%
$ -- $ 27,705
Nov 30, 8 AM $ 0.0657
-5.00%
$ -- $ 27,675
Nov 30, 7 AM $ 0.07
+4.12%
$ -- $ 27,572
Nov 30, 1 AM $ 0.0763
+0.00%
$ -- $ 27,994
Nov 29, 8 PM $ 0.0724
+1.30%
$ -- $ 27,946
Nov 29, 6 PM $ 0.0733
+0.00%
$ -- $ 27,794
Nov 29, 5 PM $ 0.0697
-0.27%
$ -- $ 27,809
Nov 29, 4 PM $ 0.0655
-1.50%
$ -- $ 27,977
Nov 29, 3 PM $ 0.0674
+3.17%
$ -- $ 27,838
Nov 29, 2 PM $ 0.0653
-2.85%
$ -- $ 27,672
Nov 29, 1 PM $ 0.0672
+1.52%
$ -- $ 27,917
Nov 29, 12 PM $ 0.0653
-1.43%
$ -- $ 27,837
Nov 29, 11 AM $ 0.0653
-1.32%
$ -- $ 27,730
Nov 29, 10 AM $ 0.0653
+0.04%
$ -- $ 27,756
Nov 29, 9 AM $ 0.0662
-1.33%
$ -- $ 27,899
Nov 29, 8 AM $ 0.0671
+2.75%
$ -- $ 27,771
Nov 29, 7 AM $ 0.0652
-0.05%
$ -- $ 27,672
Nov 29, 6 AM $ 0.0661
+1.11%
$ -- $ 27,751
Nov 29, 5 AM $ 0.0672
+2.74%
$ -- $ 27,814
Nov 29, 4 AM $ 0.0654
+0.15%
$ -- $ 27,963
Nov 29, 3 AM $ 0.0662
-0.14%
$ -- $ 27,631
Nov 29, 2 AM $ 0.068
+2.49%
$ -- $ 27,656
Nov 29, 1 AM $ 0.0654
-1.40%
$ -- $ 27,558
Nov 29, 12 AM $ 0.0673
-2.69%
$ -- $ 27,544
Nov 28, 11 PM $ 0.0702
+0.00%
$ -- $ 27,475
Nov 28, 9 PM $ 0.0711
+0.00%
$ -- $ 27,677
Nov 28, 6 PM $ 0.0726
+2.87%
$ -- $ 27,392
Nov 28, 4 PM $ 0.0725
+8.98%
$ -- $ 27,412
Nov 28, 3 PM $ 0.0674
+0.08%
$ -- $ 27,669
Nov 28, 2 PM $ 0.0664
+0.12%
$ -- $ 27,740
Nov 28, 1 PM $ 0.0673
-2.30%
$ -- $ 27,655
Nov 28, 12 PM $ 0.0714
+0.00%
$ -- $ 27,514
Nov 28, 11 AM $ 0.0722
+9.70%
$ -- $ 27,560
Nov 28, 5 AM $ 0.075
+2.51%
$ -- $ 28,290
Nov 28, 12 AM $ 0.0748
+0.00%
$ -- $ 28,101