Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Globalchainz Historical Data

GCZ Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2019 $0.00698
-18.06%
$-- $61,259
Nov 14, 2019 $0.00852
+78.85%
$-- $58,990
Nov 13, 2019 $0.00476
-42.91%
$-- $16,450
Nov 12, 2019 $0.00834
+19.06%
$-- $70,805
Nov 11, 2019 $0.00701
-21.09%
$-- $59,099
Nov 10, 2019 $0.00889
+122.97%
$-- $78,639
Nov 9, 2019 $0.00399
-23.52%
$-- $34,921
Nov 8, 2019 $0.00522
-26.83%
$-- $43,409
Nov 7, 2019 $0.00713
-6.19%
$-- $58,945
Nov 6, 2019 $0.0076
+62.19%
$-- $61,530
Nov 5, 2019 $0.00468
-48.30%
$-- $41,763
Nov 4, 2019 $0.00904
+22.73%
$-- $81,470
Nov 3, 2019 $0.00737
+12.92%
$-- $65,098
Nov 2, 2019 $0.00653
-24.77%
$-- $50,107
Nov 1, 2019 $0.00868
+50.58%
$-- $73,972
Oct 31, 2019 $0.00576
-17.20%
$-- $29,486
Oct 30, 2019 $0.00696
-10.58%
$-- $51,480
Oct 29, 2019 $0.00778
+4.24%
$-- $58,103
Oct 28, 2019 $0.00747
-20.04%
$-- $51,127
Oct 27, 2019 $0.00934
+36.76%
$-- $71,696
Oct 26, 2019 $0.0068
+1.76%
$-- $49,801
Oct 25, 2019 $0.00667
-0.35%
$-- $50,577
Oct 24, 2019 $0.0067
+12.35%
$-- $53,651
Oct 23, 2019 $0.00596
+55.37%
$-- $47,841
Oct 22, 2019 $0.00384
-43.54%
$-- $31,406
Download