Globalchainz Historical Data

GCZ Page 51
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0748
+0.00%
$ -- $ 28,101
Nov 27, 9 PM $ 0.076
+0.00%
$ -- $ 28,485
Nov 27, 5 PM $ 0.0732
+9.59%
$ -- $ 29,016
Nov 27, 4 PM $ 0.0657
+0.40%
$ -- $ 29,051
Nov 27, 3 PM $ 0.0655
-3.89%
$ -- $ 28,879
Nov 27, 2 PM $ 0.0707
+3.66%
$ -- $ 28,844
Nov 27, 1 PM $ 0.0654
-1.49%
$ -- $ 28,925
Nov 27, 12 PM $ 0.0694
+4.00%
$ -- $ 29,063
Nov 27, 11 AM $ 0.0659
-0.19%
$ -- $ 29,069
Nov 27, 10 AM $ 0.0668
-5.25%
$ -- $ 29,134
Nov 27, 8 AM $ 0.0704
+0.00%
$ -- $ 28,738
Nov 27, 6 AM $ 0.0722
+0.00%
$ -- $ 28,739
Nov 27, 4 AM $ 0.0739
+0.00%
$ -- $ 28,544
Nov 27, 3 AM $ 0.0757
+8.95%
$ -- $ 28,555
Nov 27, 2 AM $ 0.0695
+6.35%
$ -- $ 28,546
Nov 27, 1 AM $ 0.0653
+0.18%
$ -- $ 28,321
Nov 27, 12 AM $ 0.0652
+0.01%
$ -- $ 28,235
Nov 26, 11 PM $ 0.0652
-1.19%
$ -- $ 28,243
Nov 26, 10 PM $ 0.065
-0.06%
$ -- $ 28,154
Nov 26, 9 PM $ 0.0668
+0.43%
$ -- $ 27,945
Nov 26, 3 PM $ 0.0775
+0.00%
$ -- $ 26,626
Nov 26, 12 PM $ 0.0735
+0.00%
$ -- $ 26,242
Nov 26, 10 AM $ 0.0713
+10.91%
$ -- $ 27,248
Nov 26, 9 AM $ 0.0652
+2.01%
$ -- $ 28,358
Nov 26, 8 AM $ 0.0648
+2.45%
$ -- $ 30,006
Nov 26, 2 AM $ 0.0695
+0.00%
$ -- $ 40,909
Nov 26, 1 AM $ 0.0642
+0.45%
$ -- $ 41,006
Nov 26, 12 AM $ 0.064
+1.70%
$ -- $ 42,733
Nov 25, 11 PM $ 0.0647
+1.29%
$ -- $ 44,178
Nov 25, 5 PM $ 0.086
+33.44%
$ -- $ 54,843
Nov 25, 4 PM $ 0.0627
+0.22%
$ -- $ 55,735
Nov 25, 3 PM $ 0.0627
-0.78%
$ -- $ 57,129
Nov 25, 2 PM $ 0.0657
+4.85%
$ -- $ 58,853
Nov 25, 1 PM $ 0.0626
-2.04%
$ -- $ 60,569
Nov 25, 12 PM $ 0.0631
-1.23%
$ -- $ 62,760
Nov 25, 11 AM $ 0.0638
-2.61%
$ -- $ 64,407
Nov 25, 10 AM $ 0.0628
+0.09%
$ -- $ 65,683
Nov 25, 9 AM $ 0.0627
-1.12%
$ -- $ 65,760
Nov 25, 8 AM $ 0.0628
-1.59%
$ -- $ 65,823
Nov 25, 7 AM $ 0.064
+1.11%
$ -- $ 66,979
Nov 25, 6 AM $ 0.0633
-0.25%
$ -- $ 67,353
Nov 25, 5 AM $ 0.0635
-0.22%
$ -- $ 67,772
Nov 24, 10 PM $ 0.0763
+0.00%
$ -- $ 67,867
Nov 24, 9 PM $ 0.0729
+7.58%
$ -- $ 68,096
Nov 24, 8 PM $ 0.0668
+0.90%
$ -- $ 68,117
Nov 24, 7 PM $ 0.0663
-8.84%
$ -- $ 67,557
Nov 24, 1 PM $ 0.0734
+13.52%
$ -- $ 65,622
Nov 24, 7 AM $ 0.0712
+10.64%
$ -- $ 65,978
Nov 24, 6 AM $ 0.0643
-4.41%
$ -- $ 66,017
Nov 24, 5 AM $ 0.0647
-1.84%
$ -- $ 66,198